BSA Historical Data

BSA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 1.04
+2.04%
$ 207.32 million $ 61,447
May 16, 7 AM $ 1.02
+1.05%
$ 203.74 million $ 66,065
May 16, 6 AM $ 1.02
-1.58%
$ 203.36 million $ 69,063
May 16, 5 AM $ 1.04
-1.80%
$ 208.12 million $ 72,535
May 16, 4 AM $ 1.05
-2.93%
$ 209.78 million $ 76,721
May 16, 3 AM $ 1.08
-1.37%
$ 216.4 million $ 80,317
May 16, 2 AM $ 1.07
+1.62%
$ 213.94 million $ 80,102
May 16, 1 AM $ 1.09
-3.37%
$ 217.6 million $ 79,350
May 16, 12 AM $ 1.11
-1.52%
$ 222.32 million $ 82,191
May 15, 11 PM $ 1.13
-0.03%
$ 226.48 million $ 86,910
May 15, 10 PM $ 1.14
-1.91%
$ 227.58 million $ 92,236
May 15, 4 PM $ 1.67
+4.45%
$ 334.98 million $ 155,316
May 15, 3 PM $ 1.6
+9.84%
$ 320.72 million $ 154,575
May 15, 2 PM $ 1.5
+4.39%
$ 299.92 million $ 157,970
May 15, 1 PM $ 1.43
-2.96%
$ 286.76 million $ 161,306
May 15, 12 PM $ 1.48
-2.63%
$ 296 million $ 164,974
May 15, 11 AM $ 1.52
-1.08%
$ 304 million $ 167,194
May 15, 10 AM $ 1.53
-1.93%
$ 306.2 million $ 167,049
May 15, 9 AM $ 1.55
-8.94%
$ 310 million $ 170,134
May 15, 8 AM $ 1.71
-3.07%
$ 342.08 million $ 173,781
May 15, 7 AM $ 1.75
-4.24%
$ 349.2 million $ 174,800
May 15, 6 AM $ 1.83
+1.85%
$ 365.5 million $ 174,996
May 15, 5 AM $ 1.8
-6.51%
$ 360.96 million $ 175,635
May 15, 4 AM $ 1.98
+5.84%
$ 395.36 million $ 175,309
May 15, 3 AM $ 1.87
-2.11%
$ 373.2 million $ 176,557
May 15, 2 AM $ 1.91
+1.35%
$ 381.26 million $ 180,954
May 15, 1 AM $ 1.88
-2.89%
$ 376.18 million $ 186,230
May 15, 12 AM $ 1.93
-1.76%
$ 386.84 million $ 189,098
May 14, 11 PM $ 1.97
+2.12%
$ 393.76 million $ 192,613
May 14, 5 PM $ 2.46
-0.64%
$ 491.86 million $ 226,076
May 14, 4 PM $ 2.62
+18.15%
$ 524.74 million $ 223,741
May 14, 3 PM $ 2.05
+1.88%
$ 410.14 million $ 198,274
May 14, 2 PM $ 2.02
+0.21%
$ 403.3 million $ 202,521
May 14, 8 AM $ 1.52
-24.22%
$ 303.1 million $ 227,660
May 14, 7 AM $ 2
-0.88%
$ 400 million $ 229,240
May 14, 6 AM $ 2.05
-2.87%
$ 409.1 million $ 230,586
May 14, 5 AM $ 2.11
+0.19%
$ 421.18 million $ 232,583
May 14, 4 AM $ 2.12
-1.80%
$ 423.08 million $ 229,153
May 14, 3 AM $ 2.15
+0.82%
$ 429.94 million $ 225,504
May 14, 2 AM $ 2.07
-4.69%
$ 414.92 million $ 222,421
May 14, 1 AM $ 2.18
-0.12%
$ 435.34 million $ 218,633
May 14, 12 AM $ 2.19
-6.56%
$ 437.38 million $ 214,589
May 13, 11 PM $ 2.36
-4.76%
$ 471.62 million $ 207,830
May 13, 10 PM $ 2.48
-0.39%
$ 495.7 million $ 201,416
May 13, 4 PM $ 3.08
-6.98%
$ 615.92 million $ 203,586
May 13, 3 PM $ 3.33
-0.94%
$ 665.22 million $ 214,886
May 13, 2 PM $ 3.39
-3.40%
$ 677.52 million $ 208,329
May 13, 1 PM $ 3.52
+2.22%
$ 703.56 million $ 201,101
May 13, 12 PM $ 3.47
+0.44%
$ 693.08 million $ 195,563
May 13, 6 AM $ 5.18
+2.95%
$ 1.04 billion $ 165,523