BSA Historical Data

BSA Page 14
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00137
+0.00%
$ 274,200 $ 320,727
4:50 AM $ 0.00137
+0.00%
$ 274,200 $ 320,727
4:49 AM $ 0.00137
+0.00%
$ 275,000 $ 321,205
4:48 AM $ 0.00137
+0.00%
$ 275,000 $ 321,205
4:47 AM $ 0.00134
+0.00%
$ 275,000 $ 321,708
4:46 AM $ 0.00134
+0.00%
$ 275,000 $ 321,708
4:45 AM $ 0.00134
+0.00%
$ 275,000 $ 322,060
4:44 AM $ 0.00134
+0.00%
$ 268,000 $ 322,060
4:43 AM $ 0.00137
+0.00%
$ 268,000 $ 322,574
4:42 AM $ 0.00137
+0.00%
$ 268,000 $ 322,574
4:41 AM $ 0.00137
+0.00%
$ 268,000 $ 323,174
4:40 AM $ 0.00134
+0.00%
$ 268,000 $ 323,174
4:39 AM $ 0.00136
+0.00%
$ 271,600 $ 323,739
4:38 AM $ 0.00136
+0.00%
$ 271,600 $ 323,739
4:36 AM $ 0.00139
+0.00%
$ 271,600 $ 324,067
4:33 AM $ 0.00145
+0.00%
$ 289,400 $ 324,772
4:32 AM $ 0.00145
+0.00%
$ 289,400 $ 324,772
4:31 AM $ 0.00145
+0.00%
$ 289,400 $ 325,115
4:30 AM $ 0.00146
+0.00%
$ 289,400 $ 325,115
4:29 AM $ 0.00141
+0.00%
$ 282,600 $ 325,523
4:28 AM $ 0.00142
+0.00%
$ 282,600 $ 325,523
4:27 AM $ 0.00139
+0.00%
$ 282,600 $ 325,842
4:26 AM $ 0.00139
+0.00%
$ 282,600 $ 325,842
4:25 AM $ 0.00138
+0.00%
$ 282,600 $ 326,317
4:24 AM $ 0.00138
+0.00%
$ 275,800 $ 326,317
4:22 AM $ 0.00142
+0.00%
$ 275,800 $ 326,684
4:21 AM $ 0.00139
+0.00%
$ 275,800 $ 326,909
4:20 AM $ 0.00142
+0.00%
$ 275,800 $ 327,185
4:19 AM $ 0.00146
+0.00%
$ 292,400 $ 327,185
4:18 AM $ 0.0014
+0.00%
$ 292,400 $ 327,573
4:17 AM $ 0.0014
+0.00%
$ 292,400 $ 327,573
4:14 AM $ 0.00146
+0.00%
$ 291,600 $ 327,788
4:13 AM $ 0.00144
+0.00%
$ 291,600 $ 327,788
4:12 AM $ 0.0014
+0.00%
$ 291,600 $ 327,611
4:11 AM $ 0.00144
+0.00%
$ 291,600 $ 327,611
4:10 AM $ 0.00144
+0.00%
$ 291,600 $ 327,560
4:09 AM $ 0.00146
+0.00%
$ 291,600 $ 327,560
4:08 AM $ 0.00145
+0.00%
$ 291,600 $ 327,478
4:07 AM $ 0.00145
+0.00%
$ 291,600 $ 327,431
4:06 AM $ 0.00145
+0.00%
$ 291,600 $ 327,431
4:05 AM $ 0.0014
+0.00%
$ 291,600 $ 327,273
4:04 AM $ 0.00136
+0.00%
$ 272,400 $ 327,273
4:00 AM $ 0.00138
+0.00%
$ 272,400 $ 326,469
3:59 AM $ 0.00138
+0.00%
$ 276,000 $ 326,503
3:58 AM $ 0.00138
+0.00%
$ 276,000 $ 326,503
3:57 AM $ 0.00143
+0.00%
$ 276,000 $ 326,572
3:56 AM $ 0.00143
+0.00%
$ 276,000 $ 326,980
3:55 AM $ 0.00139
+0.00%
$ 276,000 $ 326,980
3:54 AM $ 0.0014
+0.00%
$ 280,800 $ 327,229
3:53 AM $ 0.0014
+0.00%
$ 280,800 $ 327,229