BSA Historical Data

BSA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 5.18
+2.95%
$ 1.04 billion $ 165,523
May 13, 5 AM $ 5.03
+4.21%
$ 1.01 billion $ 165,979
May 13, 4 AM $ 4.83
-0.42%
$ 965.24 million $ 169,204
May 13, 3 AM $ 4.85
+2.82%
$ 970.14 million $ 171,805
May 13, 2 AM $ 4.67
+1.45%
$ 933.3 million $ 174,739
May 12, 11 PM $ 4.5
+0.13%
$ 899.48 million $ 184,501
May 12, 10 PM $ 4.49
-4.86%
$ 897.34 million $ 185,442
May 12, 9 PM $ 4.72
-0.95%
$ 943.36 million $ 188,262
May 12, 8 PM $ 4.76
-2.74%
$ 952.86 million $ 190,204
May 12, 7 PM $ 4.9
-7.86%
$ 979.68 million $ 192,300
May 12, 6 PM $ 5.24
+10.35%
$ 1.05 billion $ 192,634
May 12, 5 PM $ 4.78
+2.71%
$ 955.24 million $ 191,933
May 12, 4 PM $ 4.6
+3.12%
$ 919.82 million $ 121,022
May 12, 3 PM $ 4.52
+12.28%
$ 903.44 million $ 121,301
May 12, 2 PM $ 4.02
+0.27%
$ 804.22 million $ 122,785
May 12, 1 PM $ 4.01
-0.35%
$ 802.32 million $ 125,872
May 12, 12 PM $ 4.02
-0.06%
$ 804.7 million $ 129,982
May 12, 11 AM $ 4.01
-0.75%
$ 802.4 million $ 130,768
May 12, 10 AM $ 4.03
-1.97%
$ 805.4 million $ 131,654
May 12, 9 AM $ 4.11
-2.92%
$ 821.6 million $ 132,935
May 12, 8 AM $ 4.29
+1.22%
$ 857.2 million $ 132,992
May 12, 7 AM $ 4.24
-2.77%
$ 848.86 million $ 133,151
May 12, 6 AM $ 4.37
+4.58%
$ 873.08 million $ 133,012
May 12, 5 AM $ 4.17
+0.14%
$ 834.88 million $ 132,901
May 12, 4 AM $ 4.17
+4.83%
$ 833.02 million $ 134,676
May 12, 3 AM $ 3.97
-0.55%
$ 793.48 million $ 136,958
May 12, 2 AM $ 4
+0.12%
$ 799.3 million $ 137,048
May 12, 1 AM $ 3.99
+0.33%
$ 798.34 million $ 136,588
May 12, 12 AM $ 3.98
-0.33%
$ 796.3 million $ 136,777
May 11, 11 PM $ 3.99
+0.52%
$ 797.72 million $ 135,417
May 11, 10 PM $ 3.98
-0.01%
$ 795.58 million $ 135,164
May 11, 4 PM $ 4.7
+0.00%
$ -- $ 154,790
May 11, 3 PM $ 4.5
-2.04%
$ 899.78 million $ 154,644
May 11, 2 PM $ 4.59
+9.71%
$ 918.52 million $ 155,413
May 11, 1 PM $ 4.2
+1.82%
$ 840.02 million $ 156,994
May 11, 12 PM $ 4.27
-1.32%
$ 854.42 million $ 162,998
May 11, 11 AM $ 4.35
+1.73%
$ 870.48 million $ 164,425
May 11, 10 AM $ 4.3
-7.24%
$ 860.92 million $ 169,907
May 11, 9 AM $ 4.62
-2.82%
$ 924.34 million $ 176,706
May 11, 8 AM $ 4.8
+0.38%
$ 959.6 million $ 183,012
May 11, 7 AM $ 4.78
-0.05%
$ 956 million $ 190,126
May 11, 6 AM $ 4.74
-1.60%
$ 947.22 million $ 197,441
May 11, 5 AM $ 4.84
-0.26%
$ 967.38 million $ 233,218
May 11, 4 AM $ 4.76
+8.24%
$ 952.54 million $ 284,702
May 11, 3 AM $ 4.43
-0.76%
$ 885.86 million $ 340,258
May 11, 2 AM $ 4.4
+0.37%
$ 879.18 million $ 385,315
May 11, 1 AM $ 4.33
-1.13%
$ 866.46 million $ 416,446
May 11, 12 AM $ 4.43
+2.88%
$ 885.18 million $ 439,190
May 10, 11 PM $ 4.3
-0.30%
$ 860.4 million $ 496,860
May 10, 10 PM $ 4.31
-5.20%
$ 861.26 million $ 551,783