BSA Historical Data

BSA Page 16
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00123
+0.00%
$ 249,000 $ 307,318
6:00 AM $ 0.00125
+0.00%
$ 249,000 $ 307,551
5:59 AM $ 0.00125
+0.00%
$ 249,800 $ 308,061
5:58 AM $ 0.0013
+0.00%
$ 249,800 $ 308,061
5:57 AM $ 0.00127
+0.00%
$ 249,800 $ 308,561
5:56 AM $ 0.00127
+0.00%
$ 249,800 $ 308,561
5:55 AM $ 0.00122
+0.00%
$ 249,800 $ 308,967
5:54 AM $ 0.00122
+0.00%
$ 244,800 $ 308,967
5:53 AM $ 0.00123
+0.00%
$ 244,800 $ 309,476
5:52 AM $ 0.00123
+0.00%
$ 244,800 $ 309,476
5:51 AM $ 0.00122
+0.00%
$ 244,800 $ 309,976
5:50 AM $ 0.00122
+0.00%
$ 244,800 $ 309,976
5:49 AM $ 0.00122
+0.00%
$ 245,000 $ 310,364
5:48 AM $ 0.00122
+0.00%
$ 245,000 $ 310,364
5:47 AM $ 0.00122
+0.00%
$ 245,000 $ 310,779
5:46 AM $ 0.00122
+0.00%
$ 245,000 $ 310,779
5:45 AM $ 0.00121
+0.00%
$ 245,000 $ 310,887
5:44 AM $ 0.0012
+0.00%
$ 240,000 $ 311,350
5:43 AM $ 0.00124
+0.00%
$ 240,000 $ 311,350
5:42 AM $ 0.00123
+0.00%
$ 240,000 $ 311,668
5:41 AM $ 0.00123
+0.00%
$ 240,000 $ 311,668
5:38 AM $ 0.00126
+0.00%
$ 252,400 $ 312,121
5:37 AM $ 0.00125
+0.00%
$ 252,400 $ 312,447
5:36 AM $ 0.00129
+0.00%
$ 252,400 $ 312,447
5:35 AM $ 0.00129
+0.00%
$ 252,400 $ 312,665
5:34 AM $ 0.00128
+0.00%
$ 256,000 $ 313,164
5:33 AM $ 0.00128
+0.00%
$ 256,000 $ 313,164
5:32 AM $ 0.00133
+0.00%
$ 256,000 $ 313,417
5:31 AM $ 0.00133
+0.00%
$ 256,000 $ 313,417
5:30 AM $ 0.00132
+0.00%
$ 256,000 $ 313,625
5:29 AM $ 0.00134
+0.00%
$ 267,600 $ 314,080
5:28 AM $ 0.00134
+0.00%
$ 267,600 $ 314,080
5:27 AM $ 0.00134
+0.00%
$ 267,600 $ 314,361
5:26 AM $ 0.00135
+0.00%
$ 267,600 $ 314,361
5:23 AM $ 0.00128
+0.00%
$ 257,000 $ 314,798
5:22 AM $ 0.00128
+0.00%
$ 257,000 $ 314,798
5:21 AM $ 0.00127
+0.00%
$ 257,000 $ 315,295
5:20 AM $ 0.00128
+0.00%
$ 257,000 $ 315,295
5:19 AM $ 0.00132
+0.00%
$ 263,400 $ 315,595
5:18 AM $ 0.00132
+0.00%
$ 263,400 $ 315,595
5:17 AM $ 0.00133
+0.00%
$ 263,400 $ 315,944
5:16 AM $ 0.00131
+0.00%
$ 263,400 $ 315,944
5:15 AM $ 0.00131
+0.00%
$ 263,400 $ 316,441
5:14 AM $ 0.00131
+0.00%
$ 261,800 $ 316,441
5:13 AM $ 0.0013
+0.00%
$ 261,800 $ 316,856
5:12 AM $ 0.0013
+0.00%
$ 261,800 $ 316,856
5:11 AM $ 0.00133
+0.00%
$ 261,800 $ 317,251
5:10 AM $ 0.00131
+0.00%
$ 261,800 $ 317,251
5:09 AM $ 0.00131
+0.00%
$ 261,400 $ 317,738
5:08 AM $ 0.00131
+0.00%
$ 261,400 $ 317,738