BSA Historical Data

BSA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 11.58
-0.95%
$ 2.32 billion $ 1.48 million
May 8, 7 PM $ 11.69
-10.53%
$ 2.34 billion $ 1.46 million
May 8, 6 PM $ 13.18
-3.11%
$ 2.64 billion $ 1.44 million
May 8, 5 PM $ 13.6
-4.49%
$ 2.72 billion $ 1.41 million
May 8, 4 PM $ 14.24
+6.58%
$ 2.85 billion $ 1.37 million
May 8, 3 PM $ 13.04
+4.94%
$ 2.61 billion $ 1.33 million
May 8, 2 PM $ 12.37
+2.93%
$ 2.47 billion $ 1.28 million
May 8, 8 AM $ 1.5
+0.00%
$ 300 million $ 2
Download