BSA Historical Data

BSA Page 19
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00125
+0.00%
$ 250,400 $ 256,428
12:25 PM $ 0.00125
+0.00%
$ 250,400 $ 256,350
12:24 PM $ 0.00126
+0.00%
$ 251,400 $ 256,487
12:23 PM $ 0.00126
+0.00%
$ 251,400 $ 256,487
12:22 PM $ 0.00125
+0.00%
$ 251,400 $ 256,356
12:21 PM $ 0.00125
+0.00%
$ 251,400 $ 256,356
12:20 PM $ 0.00126
+0.00%
$ 251,400 $ 256,423
12:19 PM $ 0.00126
+0.00%
$ 252,600 $ 256,423
12:18 PM $ 0.00126
+0.00%
$ 252,600 $ 256,212
12:17 PM $ 0.00126
+0.00%
$ 252,600 $ 256,212
12:16 PM $ 0.00125
+0.00%
$ 252,600 $ 256,188
12:15 PM $ 0.00125
+0.00%
$ 252,600 $ 256,188
12:14 PM $ 0.00126
+0.00%
$ 251,400 $ 256,189
12:13 PM $ 0.00126
+0.00%
$ 251,400 $ 256,189
12:12 PM $ 0.00125
+0.00%
$ 251,400 $ 256,224
12:11 PM $ 0.00126
+0.00%
$ 251,400 $ 256,224
12:10 PM $ 0.00125
+0.00%
$ 251,400 $ 256,262
12:09 PM $ 0.00125
+0.00%
$ 249,400 $ 256,262
12:08 PM $ 0.00124
+0.00%
$ 249,400 $ 256,302
12:07 PM $ 0.00125
+0.00%
$ 249,400 $ 256,302
12:06 PM $ 0.00125
+0.00%
$ 249,400 $ 256,410
12:05 PM $ 0.00125
+0.00%
$ 249,400 $ 256,410
12:04 PM $ 0.00124
+0.00%
$ 248,000 $ 256,610
12:03 PM $ 0.00125
+0.00%
$ 248,000 $ 256,610
12:02 PM $ 0.00126
+0.00%
$ 248,000 $ 256,484
12:01 PM $ 0.00126
+0.00%
$ 248,000 $ 256,484
12:00 PM $ 0.00126
+0.00%
$ 248,000 $ 256,460
11:59 AM $ 0.00126
+0.00%
$ 252,000 $ 256,436
11:58 AM $ 0.00126
+0.00%
$ 252,000 $ 256,436
11:57 AM $ 0.00127
+0.00%
$ 252,000 $ 256,311
11:56 AM $ 0.00127
+0.00%
$ 252,000 $ 256,311
11:55 AM $ 0.00127
+0.00%
$ 252,000 $ 256,459
11:54 AM $ 0.00127
+0.00%
$ 253,400 $ 256,459
11:53 AM $ 0.00126
+0.00%
$ 253,400 $ 256,577
11:52 AM $ 0.00126
+0.00%
$ 253,400 $ 256,577
11:51 AM $ 0.00126
+0.00%
$ 253,400 $ 256,647
11:50 AM $ 0.00126
+0.00%
$ 253,400 $ 256,647
11:49 AM $ 0.00124
+0.00%
$ 248,800 $ 256,649
11:48 AM $ 0.00124
+0.00%
$ 248,800 $ 256,649
11:47 AM $ 0.00125
+0.00%
$ 248,800 $ 256,594
11:46 AM $ 0.00125
+0.00%
$ 248,800 $ 256,594
11:45 AM $ 0.00125
+0.00%
$ 248,800 $ 256,663
11:44 AM $ 0.00124
+0.00%
$ 249,000 $ 256,663
11:43 AM $ 0.00124
+0.00%
$ 249,000 $ 256,778
11:42 AM $ 0.00124
+0.00%
$ 249,000 $ 256,778
11:41 AM $ 0.00125
+0.00%
$ 249,000 $ 256,693
11:40 AM $ 0.00125
+0.00%
$ 249,000 $ 256,693
11:39 AM $ 0.00127
+0.00%
$ 254,600 $ 256,700
11:38 AM $ 0.00127
+0.00%
$ 254,600 $ 256,700
11:37 AM $ 0.00127
+0.00%
$ 254,600 $ 256,659