BSA Historical Data

BSA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000103
-1.41%
$ 20,503 $ 61
May 25, 2025 $ 0.000104
+0.66%
$ 20,797 $ 108
May 24, 2025 $ 0.000103
-0.08%
$ 20,623 $ 49
May 23, 2025 $ 0.000103
-3.89%
$ 20,639 $ 248
May 22, 2025 $ 0.000107
+2.04%
$ 21,474 $ 431
May 21, 2025 $ 0.000105
+0.20%
$ 21,044 $ 245
May 20, 2025 $ 0.000105
-1.44%
$ 21,001 $ 222
May 19, 2025 $ 0.000107
+2.77%
$ 21,308 $ 267
May 18, 2025 $ 0.000104
+1.30%
$ 20,733 $ 426
May 17, 2025 $ 0.000102
-3.27%
$ 20,467 $ 207
May 16, 2025 $ 0.000106
+2.84%
$ 21,158 $ 195
May 15, 2025 $ 0.000103
-0.97%
$ 20,571 $ 431
May 14, 2025 $ 0.000104
-7.10%
$ 20,775 $ 887
May 13, 2025 $ 0.000112
+8.67%
$ 22,359 $ 551
May 12, 2025 $ 0.000103
-1.74%
$ 20,574 $ 177
May 11, 2025 $ 0.000105
-3.28%
$ 20,942 $ 430
May 10, 2025 $ 0.000108
+3.70%
$ 21,654 $ 819
May 9, 2025 $ 0.000102
-2.82%
$ 20,373 $ 782
May 8, 2025 $ 0.000105
+6.77%
$ 20,966 $ 1,167
May 7, 2025 $ 0.0000982
-1.70%
$ 19,640 $ 622
May 6, 2025 $ 0.0000999
-0.34%
$ 19,982 $ 259
May 5, 2025 $ 0.0001
-4.18%
$ 20,052 $ 490
May 4, 2025 $ 0.000105
+5.36%
$ 20,926 $ 778
May 3, 2025 $ 0.0000993
-1.80%
$ 19,861 $ 78
May 2, 2025 $ 0.000105
+3.11%
$ 21,000 $ 57
May 1, 2025 $ 0.000102
+1.27%
$ 20,367 $ 131
Apr 30, 2025 $ 0.000101
-0.44%
$ 20,111 $ 612
Apr 29, 2025 $ 0.000103
+0.00%
$ 20,600 $ 450
Apr 28, 2025 $ 0.000103
+0.00%
$ 20,600 $ 403
Apr 27, 2025 $ 0.000103
-2.54%
$ 20,600 $ 12
Apr 26, 2025 $ 0.000106
-0.34%
$ 21,136 $ 420
Apr 25, 2025 $ 0.000106
+3.97%
$ 21,209 $ 272
Apr 24, 2025 $ 0.000107
-1.63%
$ 21,306 $ 25
Apr 23, 2025 $ 0.000108
+5.14%
$ 21,658 $ 395
Apr 22, 2025 $ 0.000103
+4.04%
$ 20,600 $ 93
Apr 21, 2025 $ 0.000099
-1.98%
$ 19,800 $ 247
Apr 20, 2025 $ 0.000101
-3.81%
$ 20,200 $ 205
Apr 19, 2025 $ 0.000105
-0.94%
$ 21,000 $ 81
Apr 18, 2025 $ 0.000101
+0.00%
$ 20,200 $ 127
Apr 17, 2025 $ 0.000101
-6.48%
$ 20,200 $ 75
Apr 16, 2025 $ 0.000108
+3.85%
$ 21,600 $ 122
Apr 15, 2025 $ 0.000104
-0.95%
$ 20,800 $ 936
Apr 14, 2025 $ 0.000107
+12.63%
$ 21,400 $ 635
Apr 13, 2025 $ 0.000095
-6.86%
$ 19,000 $ 281
Apr 12, 2025 $ 0.000102
+3.03%
$ 20,400 $ 1,218
Apr 11, 2025 $ 0.000099
+3.13%
$ 19,800 $ 622
Apr 10, 2025 $ 0.000096
-11.11%
$ 19,200 $ 408
Apr 9, 2025 $ 0.000108
+10.20%
$ 21,600 $ 483
Apr 8, 2025 $ 0.000098
-4.85%
$ 19,600 $ 168
Apr 7, 2025 $ 0.000103
-7.21%
$ 20,600 $ 478