BSA Historical Data

BSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0033
+7.84%
$ 660,000 $ 268,430
Jun 12, 4 PM $ 0.00311
-0.96%
$ 622,000 $ 246,871
Jun 12, 3 PM $ 0.00345
+2.07%
$ 690,000 $ 228,222
Jun 12, 2 PM $ 0.00338
-25.06%
$ 676,000 $ 204,429
Jun 12, 1 PM $ 0.00452
-3.83%
$ 904,000 $ 179,960
Jun 12, 12 PM $ 0.0047
+3.07%
$ 940,000 $ 155,485
Jun 12, 11 AM $ 0.00459
+9.29%
$ 918,000 $ 131,057
Jun 12, 10 AM $ 0.00423
-6.00%
$ 846,000 $ 107,416
Jun 12, 9 AM $ 0.00461
+9.24%
$ 922,000 $ 78,086
Jun 12, 8 AM $ 0.00421
+3.69%
$ 842,000 $ 60,446
Jun 12, 7 AM $ 0.00404
-8.39%
$ 808,000 $ 48,197
Jun 12, 6 AM $ 0.00446
+9.31%
$ 892,000 $ 38,609
Jun 12, 5 AM $ 0.00408
+3.82%
$ 816,000 $ 29,016
Jun 12, 4 AM $ 0.00387
+9.94%
$ 774,000 $ 27,905
Jun 12, 3 AM $ 0.00365
+9.94%
$ 730,000 $ 25,871
Jun 12, 2 AM $ 0.00345
+7.81%
$ 690,000 $ 22,972
Jun 12, 1 AM $ 0.00332
+3.11%
$ 664,000 $ 21,350
Jun 12, 12 AM $ 0.00327
+1.55%
$ 654,000 $ 20,832
Jun 11, 11 PM $ 0.00325
+0.31%
$ 650,000 $ 20,437
Jun 11, 10 PM $ 0.00321
-2.73%
$ 642,000 $ 20,020
Jun 11, 9 PM $ 0.00332
+2.15%
$ 664,000 $ 19,843
Jun 11, 8 PM $ 0.00325
+2.20%
$ 650,000 $ 19,497
Jun 11, 7 PM $ 0.00321
+1.26%
$ 642,000 $ 19,200
Jun 11, 6 PM $ 0.00315
-2.78%
$ 630,000 $ 18,985
Jun 11, 5 PM $ 0.00325
+5.18%
$ 650,000 $ 24,471
Jun 11, 4 PM $ 0.00383
+0.00%
$ 766,000 $ 24,266
Jun 11, 3 PM $ 0.00396
-7.26%
$ 792,000 $ 22,951
Jun 11, 2 PM $ 0.00425
+11.55%
$ 850,000 $ 22,973
Jun 11, 1 PM $ 0.00386
-4.22%
$ 772,000 $ 22,965
Jun 11, 12 PM $ 0.00403
-0.49%
$ 806,000 $ 22,910
Jun 11, 11 AM $ 0.00405
+1.50%
$ 810,000 $ 23,135
Jun 11, 10 AM $ 0.00399
+1.53%
$ 798,000 $ 23,433
Jun 11, 9 AM $ 0.00371
-1.33%
$ 742,000 $ 31,136
Jun 11, 8 AM $ 0.00386
+6.93%
$ 772,000 $ 31,107
Jun 11, 7 AM $ 0.00361
+1.12%
$ 722,000 $ 30,616
Jun 11, 6 AM $ 0.00358
+0.28%
$ 716,000 $ 30,329
Jun 11, 5 AM $ 0.00338
-9.14%
$ 676,000 $ 29,652
Jun 11, 4 AM $ 0.0037
+1.93%
$ 740,000 $ 28,903
Jun 11, 3 AM $ 0.0038
-7.09%
$ 760,000 $ 28,720
Jun 11, 2 AM $ 0.00407
+2.78%
$ 814,000 $ 28,094
Jun 11, 1 AM $ 0.00386
-4.93%
$ 772,000 $ 28,022
Jun 11, 12 AM $ 0.00397
-2.46%
$ 794,000 $ 28,013
Jun 10, 11 PM $ 0.00395
+3.95%
$ 790,000 $ 28,212
Jun 10, 10 PM $ 0.00385
-11.90%
$ 770,000 $ 28,051
Jun 10, 4 PM $ 0.00558
+0.00%
$ -- $ 24,415
Jun 10, 3 PM $ 0.00542
-0.18%
$ 1.08 million $ 24,042
Jun 10, 2 PM $ 0.00538
+4.26%
$ 1.08 million $ 24,125
Jun 10, 1 PM $ 0.00519
+1.76%
$ 1.04 million $ 24,121
Jun 10, 12 PM $ 0.00518
-3.36%
$ 1.04 million $ 24,192
Jun 10, 11 AM $ 0.00537
-4.28%
$ 1.07 million $ 25,130