BSA Historical Data

BSA Page 20
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00124
+0.00%
$ 246,000 $ 256,524
12:45 PM $ 0.00124
+0.00%
$ 246,000 $ 256,524
12:44 PM $ 0.00122
+0.00%
$ 245,000 $ 256,350
12:43 PM $ 0.00122
+0.00%
$ 245,000 $ 256,350
12:42 PM $ 0.00122
+0.00%
$ 245,000 $ 256,345
12:41 PM $ 0.00122
+0.00%
$ 245,000 $ 256,345
12:40 PM $ 0.00123
+0.00%
$ 245,000 $ 256,398
12:39 PM $ 0.00124
+0.00%
$ 247,600 $ 256,398
12:38 PM $ 0.00125
+0.00%
$ 247,600 $ 256,325
12:37 PM $ 0.00125
+0.00%
$ 247,600 $ 256,325
12:36 PM $ 0.00125
+0.00%
$ 247,600 $ 256,400
12:35 PM $ 0.00125
+0.00%
$ 247,600 $ 256,400
12:34 PM $ 0.00125
+0.00%
$ 249,400 $ 256,446
12:33 PM $ 0.00125
+0.00%
$ 249,400 $ 256,446
12:32 PM $ 0.00125
+0.00%
$ 249,400 $ 256,540
12:31 PM $ 0.00125
+0.00%
$ 249,400 $ 256,540
12:30 PM $ 0.00125
+0.00%
$ 249,400 $ 256,490
12:29 PM $ 0.00125
+0.00%
$ 250,400 $ 256,490
12:28 PM $ 0.00124
+0.00%
$ 250,400 $ 256,443
12:27 PM $ 0.00125
+0.00%
$ 250,400 $ 256,443
12:26 PM $ 0.00125
+0.00%
$ 250,400 $ 256,428
12:25 PM $ 0.00125
+0.00%
$ 250,400 $ 256,350
12:24 PM $ 0.00126
+0.00%
$ 251,400 $ 256,487
12:23 PM $ 0.00126
+0.00%
$ 251,400 $ 256,487
12:22 PM $ 0.00125
+0.00%
$ 251,400 $ 256,356
12:21 PM $ 0.00125
+0.00%
$ 251,400 $ 256,356
12:20 PM $ 0.00126
+0.00%
$ 251,400 $ 256,423
12:19 PM $ 0.00126
+0.00%
$ 252,600 $ 256,423
12:18 PM $ 0.00126
+0.00%
$ 252,600 $ 256,212
12:17 PM $ 0.00126
+0.00%
$ 252,600 $ 256,212
12:16 PM $ 0.00125
+0.00%
$ 252,600 $ 256,188
12:15 PM $ 0.00125
+0.00%
$ 252,600 $ 256,188
12:14 PM $ 0.00126
+0.00%
$ 251,400 $ 256,189
12:13 PM $ 0.00126
+0.00%
$ 251,400 $ 256,189
12:12 PM $ 0.00125
+0.00%
$ 251,400 $ 256,224
12:11 PM $ 0.00126
+0.00%
$ 251,400 $ 256,224
12:10 PM $ 0.00125
+0.00%
$ 251,400 $ 256,262
12:09 PM $ 0.00125
+0.00%
$ 249,400 $ 256,262
12:08 PM $ 0.00124
+0.00%
$ 249,400 $ 256,302
12:07 PM $ 0.00125
+0.00%
$ 249,400 $ 256,302
12:06 PM $ 0.00125
+0.00%
$ 249,400 $ 256,410
12:05 PM $ 0.00125
+0.00%
$ 249,400 $ 256,410
12:04 PM $ 0.00124
+0.00%
$ 248,000 $ 256,610
12:03 PM $ 0.00125
+0.00%
$ 248,000 $ 256,610
12:02 PM $ 0.00126
+0.00%
$ 248,000 $ 256,484
12:01 PM $ 0.00126
+0.00%
$ 248,000 $ 256,484
12:00 PM $ 0.00126
+0.00%
$ 248,000 $ 256,460
11:59 AM $ 0.00126
+0.00%
$ 252,000 $ 256,436
11:58 AM $ 0.00126
+0.00%
$ 252,000 $ 256,436
11:57 AM $ 0.00127
+0.00%
$ 252,000 $ 256,311