BSA Historical Data

BSA Page 22
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00121
+0.00%
$ 242,600 $ 256,218
1:09 PM $ 0.00121
+0.00%
$ 242,600 $ 256,218
1:08 PM $ 0.00123
+0.00%
$ 242,600 $ 256,197
1:07 PM $ 0.00121
+0.00%
$ 242,600 $ 256,197
1:06 PM $ 0.00122
+0.08%
$ 242,600 $ 256,290
1:05 PM $ 0.00121
-0.08%
$ 242,600 $ 256,290
1:04 PM $ 0.00122
+0.00%
$ 243,400 $ 256,291
1:03 PM $ 0.00122
+0.00%
$ 243,400 $ 256,277
1:02 PM $ 0.00121
+0.00%
$ 243,400 $ 256,251
1:01 PM $ 0.00123
+0.00%
$ 243,400 $ 256,251
1:00 PM $ 0.00122
+0.00%
$ 243,400 $ 255,989
12:59 PM $ 0.00122
+0.00%
$ 244,600 $ 255,989
12:58 PM $ 0.00122
+0.00%
$ 244,600 $ 256,239
12:57 PM $ 0.00124
+0.00%
$ 244,600 $ 256,239
12:56 PM $ 0.00123
+0.00%
$ 244,600 $ 256,247
12:55 PM $ 0.00123
+0.00%
$ 244,600 $ 256,247
12:54 PM $ 0.00124
+0.00%
$ 247,400 $ 256,474
12:53 PM $ 0.00124
+0.00%
$ 247,400 $ 256,474
12:52 PM $ 0.00124
+0.00%
$ 247,400 $ 256,415
12:51 PM $ 0.00124
+0.00%
$ 247,400 $ 256,415
12:50 PM $ 0.00124
+0.00%
$ 247,400 $ 256,327
12:49 PM $ 0.00123
+0.00%
$ 246,000 $ 256,327
12:48 PM $ 0.00124
+0.00%
$ 246,000 $ 256,444
12:47 PM $ 0.00124
+0.00%
$ 246,000 $ 256,444
12:46 PM $ 0.00124
+0.00%
$ 246,000 $ 256,524
12:45 PM $ 0.00124
+0.00%
$ 246,000 $ 256,524
12:44 PM $ 0.00122
+0.00%
$ 245,000 $ 256,350
12:43 PM $ 0.00122
+0.00%
$ 245,000 $ 256,350
12:42 PM $ 0.00122
+0.00%
$ 245,000 $ 256,345
12:41 PM $ 0.00122
+0.00%
$ 245,000 $ 256,345
12:40 PM $ 0.00123
+0.00%
$ 245,000 $ 256,398
12:39 PM $ 0.00124
+0.00%
$ 247,600 $ 256,398
12:38 PM $ 0.00125
+0.00%
$ 247,600 $ 256,325
12:37 PM $ 0.00125
+0.00%
$ 247,600 $ 256,325
12:36 PM $ 0.00125
+0.00%
$ 247,600 $ 256,400
12:35 PM $ 0.00125
+0.00%
$ 247,600 $ 256,400
12:34 PM $ 0.00125
+0.00%
$ 249,400 $ 256,446
12:33 PM $ 0.00125
+0.00%
$ 249,400 $ 256,446
12:32 PM $ 0.00125
+0.00%
$ 249,400 $ 256,540
12:31 PM $ 0.00125
+0.00%
$ 249,400 $ 256,540
12:30 PM $ 0.00125
+0.00%
$ 249,400 $ 256,490
12:29 PM $ 0.00125
+0.00%
$ 250,400 $ 256,490
12:28 PM $ 0.00124
+0.00%
$ 250,400 $ 256,443
12:27 PM $ 0.00125
+0.00%
$ 250,400 $ 256,443
12:26 PM $ 0.00125
+0.00%
$ 250,400 $ 256,428
12:25 PM $ 0.00125
+0.00%
$ 250,400 $ 256,350
12:24 PM $ 0.00126
+0.00%
$ 251,400 $ 256,487
12:23 PM $ 0.00126
+0.00%
$ 251,400 $ 256,487
12:22 PM $ 0.00125
+0.00%
$ 251,400 $ 256,356
12:21 PM $ 0.00125
+0.00%
$ 251,400 $ 256,356