BSA Historical Data

BSA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000138
-3.50%
$ 27,600 $ 1,509
Feb 25, 2025 $ 0.000143
+0.70%
$ 28,600 $ 1,763
Feb 24, 2025 $ 0.000142
-10.13%
$ 28,400 $ 1,290
Feb 23, 2025 $ 0.000158
+10.49%
$ 31,600 $ 1,759
Feb 22, 2025 $ 0.000143
+3.62%
$ 28,600 $ 2,684
Feb 21, 2025 $ 0.000138
-7.38%
$ 27,600 $ 2,542
Feb 20, 2025 $ 0.000149
-8.59%
$ 29,800 $ 2,392
Feb 19, 2025 $ 0.000163
+5.16%
$ 32,600 $ 1,556
Feb 18, 2025 $ 0.000155
-2.52%
$ 31,000 $ 2,711
Feb 17, 2025 $ 0.000159
-4.22%
$ 31,800 $ 6,345
Feb 16, 2025 $ 0.000169
-57.22%
$ 33,800 $ 50,765
Feb 15, 2025 $ 0.000406
+209.92%
$ 81,200 $ 763,822
Feb 14, 2025 $ 0.000131
+8.26%
$ 26,200 $ 1,023
Feb 13, 2025 $ 0.000118
-4.84%
$ 23,600 $ 103
Feb 12, 2025 $ 0.000124
+0.00%
$ 24,800 $ 662
Feb 11, 2025 $ 0.000124
+0.00%
$ 24,800 $ 2,034
Feb 10, 2025 $ 0.000124
-14.48%
$ 24,800 $ 1,828
Feb 9, 2025 $ 0.000145
+16.00%
$ 29,000 $ 2,768
Feb 8, 2025 $ 0.000125
+2.46%
$ 25,000 $ 1,204
Feb 7, 2025 $ 0.000122
-3.94%
$ 24,400 $ 817
Feb 6, 2025 $ 0.000127
-20.13%
$ 25,400 $ 1,973
Feb 5, 2025 $ 0.000159
+5.30%
$ 31,800 $ 7,443
Feb 4, 2025 $ 0.000151
-14.20%
$ 30,200 $ 7,001
Feb 3, 2025 $ 0.000176
-20.00%
$ 35,200 $ 20,691
Feb 2, 2025 $ 0.000212
-71.27%
$ 42,400 $ 315,273
Feb 1, 2025 $ 0.000548
+402.75%
$ 109,600 $ 768,056
Jan 31, 2025 $ 0.000109
+0.00%
$ 21,800 $ 41
Jan 30, 2025 $ 0.000109
+10.10%
$ 21,800 $ 54
Jan 29, 2025 $ 0.000099
+6.45%
$ 19,800 $ 33
Jan 28, 2025 $ 0.000093
-3.43%
$ 18,600 $ 15
Jan 27, 2025 $ 0.0000963
-7.02%
$ 19,261 $ 152
Jan 26, 2025 $ 0.000104
+0.60%
$ 20,715 $ 113
Jan 25, 2025 $ 0.000103
-0.51%
$ 20,591 $ 34
Jan 24, 2025 $ 0.000103
-3.09%
$ 20,697 $ 389
Jan 23, 2025 $ 0.000107
+4.21%
$ 21,378 $ 174
Jan 22, 2025 $ 0.000103
-1.72%
$ 20,513 $ 128
Jan 21, 2025 $ 0.000104
+6.61%
$ 20,872 $ 154
Jan 20, 2025 $ 0.0000979
-7.32%
$ 19,579 $ 210
Jan 19, 2025 $ 0.000106
-0.35%
$ 21,125 $ 708
Jan 18, 2025 $ 0.000106
-6.09%
$ 21,200 $ 81
Jan 17, 2025 $ 0.000113
+0.84%
$ 22,601 $ 876
Jan 16, 2025 $ 0.000112
-1.10%
$ 22,412 $ 373
Jan 15, 2025 $ 0.000113
+0.70%
$ 22,661 $ 1,790
Jan 14, 2025 $ 0.000113
-28.34%
$ 22,503 $ 7,502
Jan 13, 2025 $ 0.000157
-4.27%
$ 31,399 $ 46
Jan 12, 2025 $ 0.000164
+1.88%
$ 32,800 $ 28
Jan 11, 2025 $ 0.000161
-1.13%
$ 32,196 $ 45
Jan 10, 2025 $ 0.000163
+0.67%
$ 32,634 $ 241
Jan 9, 2025 $ 0.000162
+1.76%
$ 32,415 $ 620
Jan 8, 2025 $ 0.000159
-5.52%
$ 31,855 $ 39