BSA Historical Data

BSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000111
-5.13%
$ 22,200 $ 282
Apr 5, 2025 $ 0.000117
+0.00%
$ 23,400 $ 220
Apr 4, 2025 $ 0.000117
+1.74%
$ 23,400 $ 584
Apr 3, 2025 $ 0.000115
-2.54%
$ 23,000 $ 673
Apr 2, 2025 $ 0.000118
-4.07%
$ 23,600 $ 538
Apr 1, 2025 $ 0.000123
-1.60%
$ 24,600 $ 760
Mar 31, 2025 $ 0.000125
-2.34%
$ 25,000 $ 495
Mar 30, 2025 $ 0.000128
+0.00%
$ 25,600 $ 544
Mar 29, 2025 $ 0.000128
-0.78%
$ 25,600 $ 1,529
Mar 28, 2025 $ 0.000129
-5.15%
$ 25,800 $ 532
Mar 27, 2025 $ 0.000136
-3.55%
$ 27,200 $ 1,542
Mar 26, 2025 $ 0.000141
+2.17%
$ 28,200 $ 622
Mar 25, 2025 $ 0.000138
+0.73%
$ 27,600 $ 720
Mar 24, 2025 $ 0.000137
+0.74%
$ 27,400 $ 483
Mar 23, 2025 $ 0.000137
+4.58%
$ 27,400 $ 814
Mar 22, 2025 $ 0.000138
+1.47%
$ 27,600 $ 244
Mar 21, 2025 $ 0.000136
+3.03%
$ 27,200 $ 910
Mar 20, 2025 $ 0.000135
-20.12%
$ 27,000 $ 20,394
Mar 19, 2025 $ 0.000169
+7.64%
$ 33,800 $ 394
Mar 18, 2025 $ 0.000157
+12.14%
$ 31,400 $ 2,199
Mar 17, 2025 $ 0.00014
-2.78%
$ 28,000 $ 524
Mar 16, 2025 $ 0.000148
+2.78%
$ 29,600 $ 2,263
Mar 15, 2025 $ 0.000141
+3.68%
$ 28,200 $ 685
Mar 14, 2025 $ 0.000136
+4.62%
$ 27,200 $ 550
Mar 13, 2025 $ 0.00013
-7.80%
$ 26,000 $ 561
Mar 12, 2025 $ 0.000141
+4.44%
$ 28,200 $ 786
Mar 11, 2025 $ 0.000135
-0.74%
$ 27,000 $ 1,665
Mar 10, 2025 $ 0.000136
+0.74%
$ 27,200 $ 1,508
Mar 9, 2025 $ 0.000135
-2.88%
$ 27,000 $ 1,749
Mar 8, 2025 $ 0.000139
+0.72%
$ 27,800 $ 828
Mar 7, 2025 $ 0.000138
-1.43%
$ 27,600 $ 661
Mar 6, 2025 $ 0.00014
+0.72%
$ 28,000 $ 1,384
Mar 5, 2025 $ 0.000139
-12.03%
$ 27,800 $ 571
Mar 4, 2025 $ 0.000158
+7.48%
$ 31,600 $ 4,666
Mar 3, 2025 $ 0.000147
-8.13%
$ 29,400 $ 1,193
Mar 2, 2025 $ 0.00016
+9.59%
$ 32,000 $ 2,664
Mar 1, 2025 $ 0.000146
+5.04%
$ 29,200 $ 1,791
Feb 28, 2025 $ 0.000139
+0.00%
$ 27,800 $ 1,471
Feb 27, 2025 $ 0.000139
+0.72%
$ 27,800 $ 1,262
Feb 26, 2025 $ 0.000138
-3.50%
$ 27,600 $ 1,509
Feb 25, 2025 $ 0.000143
+0.70%
$ 28,600 $ 1,763
Feb 24, 2025 $ 0.000142
-10.13%
$ 28,400 $ 1,290
Feb 23, 2025 $ 0.000158
+10.49%
$ 31,600 $ 1,759
Feb 22, 2025 $ 0.000143
+3.62%
$ 28,600 $ 2,684
Feb 21, 2025 $ 0.000138
-7.38%
$ 27,600 $ 2,542
Feb 20, 2025 $ 0.000149
-8.59%
$ 29,800 $ 2,392
Feb 19, 2025 $ 0.000163
+5.16%
$ 32,600 $ 1,556
Feb 18, 2025 $ 0.000155
-2.52%
$ 31,000 $ 2,711
Feb 17, 2025 $ 0.000159
-4.22%
$ 31,800 $ 6,345
Feb 16, 2025 $ 0.000169
-57.22%
$ 33,800 $ 50,765