BSA Historical Data

BSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00537
-4.28%
$ 1.07 million $ 25,130
Jun 10, 10 AM $ 0.00599
-1.96%
$ 1.2 million $ 18,324
Jun 10, 9 AM $ 0.00617
+6.56%
$ 1.23 million $ 17,115
Jun 10, 8 AM $ 0.00579
-4.93%
$ 1.16 million $ 17,006
Jun 10, 7 AM $ 0.00606
+1.51%
$ 1.21 million $ 17,051
Jun 10, 6 AM $ 0.00603
+2.73%
$ 1.21 million $ 17,171
Jun 10, 5 AM $ 0.00587
+1.21%
$ 1.17 million $ 17,064
Jun 10, 4 AM $ 0.00588
+0.68%
$ 1.18 million $ 17,131
Jun 10, 3 AM $ 0.00582
-1.36%
$ 1.16 million $ 17,386
Jun 10, 2 AM $ 0.0059
-0.17%
$ 1.18 million $ 17,147
Jun 10, 1 AM $ 0.00591
+0.51%
$ 1.18 million $ 16,942
Jun 10, 12 AM $ 0.00588
-3.45%
$ 1.18 million $ 16,726
Jun 9, 11 PM $ 0.00615
+1.65%
$ 1.23 million $ 16,321
Jun 9, 10 PM $ 0.00598
-1.16%
$ 1.2 million $ 16,325
Jun 9, 9 PM $ 0.00604
-1.31%
$ 1.21 million $ 16,417
Jun 9, 8 PM $ 0.00612
+6.07%
$ 1.22 million $ 16,808
Jun 9, 7 PM $ 0.00568
-4.70%
$ 1.14 million $ 17,323
Jun 9, 6 PM $ 0.00602
-1.79%
$ 1.2 million $ 17,364
Jun 9, 5 PM $ 0.00613
-6.13%
$ 1.23 million $ 17,093
Jun 9, 4 PM $ 0.00644
-4.02%
$ 1.29 million $ 16,784
Jun 9, 3 PM $ 0.00685
-2.56%
$ 1.37 million $ 16,443
Jun 9, 2 PM $ 0.007
-0.43%
$ 1.4 million $ 16,341
Jun 9, 1 PM $ 0.00694
-3.61%
$ 1.39 million $ 16,487
Jun 9, 12 PM $ 0.00766
+16.41%
$ 1.53 million $ 16,446
Jun 9, 11 AM $ 0.00647
+0.47%
$ 1.29 million $ 15,455
Jun 9, 10 AM $ 0.00643
+2.39%
$ 1.29 million $ 15,548
Jun 9, 9 AM $ 0.0063
-2.02%
$ 1.26 million $ 15,451
Jun 9, 8 AM $ 0.00641
-0.93%
$ 1.28 million $ 15,975
Jun 9, 7 AM $ 0.00643
-2.87%
$ 1.29 million $ 16,296
Jun 9, 6 AM $ 0.00666
+3.42%
$ 1.33 million $ 16,274
Jun 9, 5 AM $ 0.00645
+3.70%
$ 1.29 million $ 16,465
Jun 9, 4 AM $ 0.00621
-6.90%
$ 1.24 million $ 16,455
Jun 9, 3 AM $ 0.00667
-3.75%
$ 1.33 million $ 17,024
Jun 9, 2 AM $ 0.00695
+2.66%
$ 1.39 million $ 17,442
Jun 9, 1 AM $ 0.0067
-5.10%
$ 1.34 million $ 17,866
Jun 9, 12 AM $ 0.00691
-1.00%
$ 1.38 million $ 18,677
Jun 8, 11 PM $ 0.00692
-2.12%
$ 1.38 million $ 18,806
Jun 8, 10 PM $ 0.00704
-0.42%
$ 1.41 million $ 18,623
Jun 8, 9 PM $ 0.00715
+1.71%
$ 1.43 million $ 18,588
Jun 8, 8 PM $ 0.00703
-1.82%
$ 1.41 million $ 18,111
Jun 8, 7 PM $ 0.00722
-1.77%
$ 1.44 million $ 17,175
Jun 8, 6 PM $ 0.00741
+1.65%
$ 1.48 million $ 16,955
Jun 8, 5 PM $ 0.0073
-5.81%
$ 1.46 million $ 16,907
Jun 8, 4 PM $ 0.00736
-13.31%
$ 1.47 million $ 14,549
Jun 8, 3 PM $ 0.00869
+10.00%
$ 1.74 million $ 13,238
Jun 8, 2 PM $ 0.0078
-2.74%
$ 1.56 million $ 13,329
Jun 8, 1 PM $ 0.00805
-1.11%
$ 1.61 million $ 13,248
Jun 8, 12 PM $ 0.00816
-0.37%
$ 1.63 million $ 13,016
Jun 8, 11 AM $ 0.00831
-5.89%
$ 1.66 million $ 12,976
Jun 8, 10 AM $ 0.00883
+3.52%
$ 1.77 million $ 13,131