BSA Historical Data

BSA Page 3
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00158
+0.00%
$ 317,800 $ 306,717
1:21 AM $ 0.00158
+0.00%
$ 317,800 $ 306,717
1:20 AM $ 0.00157
+0.00%
$ 317,800 $ 307,196
1:19 AM $ 0.00155
+0.00%
$ 310,800 $ 307,196
1:18 AM $ 0.0016
+0.00%
$ 310,800 $ 307,591
1:17 AM $ 0.00158
+0.00%
$ 310,800 $ 307,591
1:16 AM $ 0.00153
+0.00%
$ 310,800 $ 308,011
1:15 AM $ 0.00153
+0.00%
$ 310,800 $ 308,011
1:14 AM $ 0.00156
+0.00%
$ 311,400 $ 308,470
1:13 AM $ 0.00159
+0.00%
$ 311,400 $ 308,470
1:12 AM $ 0.00159
+0.00%
$ 311,400 $ 308,871
1:11 AM $ 0.00159
+0.00%
$ 311,400 $ 308,871
1:10 AM $ 0.00157
+0.00%
$ 311,400 $ 309,420
1:09 AM $ 0.00156
+0.00%
$ 312,800 $ 309,420
1:08 AM $ 0.00158
+0.00%
$ 312,800 $ 309,943
1:07 AM $ 0.00158
+0.00%
$ 312,800 $ 309,943
1:06 AM $ 0.00157
+0.00%
$ 312,800 $ 310,266
1:05 AM $ 0.00157
+0.00%
$ 312,800 $ 310,662
1:04 AM $ 0.00155
+0.00%
$ 309,600 $ 310,662
1:03 AM $ 0.00159
+0.00%
$ 309,600 $ 310,940
1:02 AM $ 0.00156
+0.00%
$ 309,600 $ 311,529
1:01 AM $ 0.00158
+0.00%
$ 309,600 $ 311,529
1:00 AM $ 0.00161
+0.00%
$ 309,600 $ 312,206
12:59 AM $ 0.00162
+0.00%
$ 323,600 $ 312,206
12:58 AM $ 0.00161
+0.00%
$ 323,600 $ 312,689
12:57 AM $ 0.0016
+0.00%
$ 323,600 $ 312,689
12:56 AM $ 0.00161
+0.00%
$ 323,600 $ 313,182
12:55 AM $ 0.00161
+0.00%
$ 323,600 $ 313,182
12:54 AM $ 0.00161
+0.00%
$ 321,200 $ 313,518
12:53 AM $ 0.00161
+0.00%
$ 321,200 $ 313,518
12:52 AM $ 0.0016
+0.00%
$ 321,200 $ 313,930
12:51 AM $ 0.0016
+0.00%
$ 321,200 $ 313,930
12:50 AM $ 0.00163
+0.00%
$ 321,200 $ 314,402
12:49 AM $ 0.0016
+0.00%
$ 319,400 $ 314,402
12:48 AM $ 0.00162
+0.00%
$ 319,400 $ 314,775
12:47 AM $ 0.00162
+0.00%
$ 319,400 $ 314,775
12:46 AM $ 0.00161
+0.00%
$ 319,400 $ 315,019
12:45 AM $ 0.0016
+0.00%
$ 319,400 $ 315,433
12:44 AM $ 0.00158
+0.00%
$ 315,200 $ 315,433
12:43 AM $ 0.00158
+0.00%
$ 315,200 $ 315,600
12:42 AM $ 0.00158
+0.00%
$ 315,200 $ 316,058
12:41 AM $ 0.00158
+0.00%
$ 315,200 $ 316,058
12:40 AM $ 0.0016
+0.00%
$ 315,200 $ 316,659
12:39 AM $ 0.00153
+0.00%
$ 306,800 $ 316,659
12:38 AM $ 0.00158
+0.00%
$ 306,800 $ 317,091
12:37 AM $ 0.00158
+0.00%
$ 306,800 $ 317,091
12:36 AM $ 0.00156
+0.00%
$ 306,800 $ 317,496
12:35 AM $ 0.00157
+0.00%
$ 306,800 $ 317,496
12:34 AM $ 0.00155
+0.00%
$ 309,800 $ 317,980
12:33 AM $ 0.00155
+0.00%
$ 309,800 $ 317,980