BSA Historical Data

BSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00883
+3.52%
$ 1.77 million $ 13,131
Jun 8, 9 AM $ 0.00892
+5.19%
$ 1.78 million $ 13,320
Jun 8, 8 AM $ 0.00848
-8.42%
$ 1.7 million $ 13,001
Jun 8, 7 AM $ 0.00925
-2.32%
$ 1.85 million $ 13,419
Jun 8, 6 AM $ 0.00947
+0.32%
$ 1.89 million $ 13,364
Jun 8, 5 AM $ 0.00943
+1.18%
$ 1.89 million $ 13,645
Jun 8, 4 AM $ 0.00934
-7.62%
$ 1.87 million $ 15,121
Jun 8, 3 AM $ 0.0101
+0.90%
$ 2.03 million $ 14,437
Jun 8, 2 AM $ 0.0101
-0.39%
$ 2.02 million $ 14,120
Jun 8, 1 AM $ 0.01
-0.69%
$ 2.01 million $ 14,057
Jun 8, 12 AM $ 0.0101
-1.17%
$ 2.02 million $ 13,297
Jun 7, 11 PM $ 0.0102
+0.20%
$ 2.05 million $ 13,197
Jun 7, 10 PM $ 0.0102
-0.39%
$ 2.04 million $ 13,251
Jun 7, 9 PM $ 0.0102
+0.59%
$ 2.05 million $ 13,129
Jun 7, 8 PM $ 0.0102
+0.59%
$ 2.04 million $ 13,082
Jun 7, 7 PM $ 0.0101
-1.65%
$ 2.03 million $ 13,049
Jun 7, 6 PM $ 0.0103
+0.88%
$ 2.06 million $ 13,012
Jun 7, 5 PM $ 0.0102
-0.10%
$ 2.04 million $ 12,935
Jun 7, 4 PM $ 0.0102
-4.30%
$ 2.05 million $ 13,786
Jun 7, 3 PM $ 0.0107
+5.63%
$ 2.14 million $ 14,077
Jun 7, 2 PM $ 0.0101
+0.00%
$ 2.02 million $ 15,283
Jun 7, 1 PM $ 0.0101
-0.29%
$ 2.03 million $ 15,263
Jun 7, 12 PM $ 0.0102
-0.20%
$ 2.03 million $ 15,724
Jun 7, 11 AM $ 0.0102
-1.07%
$ 2.03 million $ 15,731
Jun 7, 10 AM $ 0.0103
+0.10%
$ 2.06 million $ 15,602
Jun 7, 9 AM $ 0.0103
-0.48%
$ 2.06 million $ 15,486
Jun 7, 8 AM $ 0.0104
+1.87%
$ 2.07 million $ 15,419
Jun 7, 7 AM $ 0.0102
+0.00%
$ 2.03 million $ 14,657
Jun 7, 6 AM $ 0.0102
-0.59%
$ 2.04 million $ 14,634
Jun 7, 5 AM $ 0.0102
-2.75%
$ 2.05 million $ 14,668
Jun 7, 4 AM $ 0.0105
+2.93%
$ 2.11 million $ 13,291
Jun 7, 3 AM $ 0.0102
-0.29%
$ 2.05 million $ 13,142
Jun 7, 2 AM $ 0.0103
+0.29%
$ 2.05 million $ 13,195
Jun 7, 1 AM $ 0.0102
-0.87%
$ 2.04 million $ 13,094
Jun 7, 12 AM $ 0.0103
+0.49%
$ 2.06 million $ 13,103
Jun 6, 11 PM $ 0.0102
+0.79%
$ 2.05 million $ 13,045
Jun 6, 10 PM $ 0.0101
-0.59%
$ 2.03 million $ 12,995
Jun 6, 9 PM $ 0.0102
-1.26%
$ 2.04 million $ 12,803
Jun 6, 8 PM $ 0.0103
+0.19%
$ 2.07 million $ 12,857
Jun 6, 7 PM $ 0.0103
+0.98%
$ 2.06 million $ 12,944
Jun 6, 6 PM $ 0.0103
-0.10%
$ 2.06 million $ 13,791
Jun 6, 5 PM $ 0.0103
+2.79%
$ 2.06 million $ 13,709
Jun 6, 4 PM $ 0.0102
-1.55%
$ 2.04 million $ 13,123
Jun 6, 3 PM $ 0.0102
-1.74%
$ 2.04 million $ 12,504
Jun 6, 2 PM $ 0.0103
+0.19%
$ 2.07 million $ 11,367
Jun 6, 1 PM $ 0.0103
-2.64%
$ 2.06 million $ 11,539
Jun 6, 12 PM $ 0.0105
+1.75%
$ 2.1 million $ 11,233
Jun 6, 11 AM $ 0.0102
+2.30%
$ 2.05 million $ 11,202
Jun 6, 10 AM $ 0.01
+0.70%
$ 2 million $ 11,185
Jun 6, 9 AM $ 0.01
-2.06%
$ 2 million $ 11,328