BSA Historical Data

BSA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00015
-1.12%
$ 30,061 $ 382
Dec 26, 2024 $ 0.000152
-9.65%
$ 30,353 $ 288
Dec 25, 2024 $ 0.000168
+1.05%
$ 33,547 $ 546
Dec 24, 2024 $ 0.000176
+13.55%
$ 35,200 $ 103
Dec 23, 2024 $ 0.000155
-1.22%
$ 31,000 $ 54
Dec 22, 2024 $ 0.000157
-3.06%
$ 31,383 $ 93
Dec 21, 2024 $ 0.000162
-7.64%
$ 32,374 $ 745
Dec 20, 2024 $ 0.000175
-18.10%
$ 35,053 $ 14,094
Dec 19, 2024 $ 0.000214
+22.99%
$ 42,800 $ 202
Dec 18, 2024 $ 0.000174
-3.33%
$ 34,800 $ 58
Dec 17, 2024 $ 0.00018
-8.38%
$ 35,999 $ 159
Dec 16, 2024 $ 0.000196
-2.08%
$ 39,291 $ 238
Dec 15, 2024 $ 0.000201
+3.10%
$ 40,125 $ 409
Dec 14, 2024 $ 0.000195
+1.00%
$ 38,918 $ 87
Dec 13, 2024 $ 0.000193
-4.74%
$ 38,532 $ 134
Dec 12, 2024 $ 0.000202
+2.19%
$ 40,450 $ 288
Dec 11, 2024 $ 0.000198
+2.31%
$ 39,645 $ 8
Dec 10, 2024 $ 0.000193
+7.17%
$ 38,689 $ 635
Dec 9, 2024 $ 0.000181
-5.96%
$ 36,102 $ 1,154
Dec 8, 2024 $ 0.000192
-3.66%
$ 38,390 $ 61
Dec 7, 2024 $ 0.000199
-0.44%
$ 39,840 $ 43
Dec 6, 2024 $ 0.0002
+9.93%
$ 39,939 $ 62
Dec 5, 2024 $ 0.000182
-7.32%
$ 36,331 $ 2,383
Dec 4, 2024 $ 0.000196
-8.84%
$ 39,200 $ 1,412
Dec 3, 2024 $ 0.000215
-0.85%
$ 43,000 $ 169
Dec 2, 2024 $ 0.000217
-8.66%
$ 43,367 $ 737
Dec 1, 2024 $ 0.000237
+3.01%
$ 47,481 $ 6,375
Nov 30, 2024 $ 0.00023
+5.57%
$ 46,092 $ 429
Nov 29, 2024 $ 0.000218
-0.23%
$ 43,658 $ 377
Nov 28, 2024 $ 0.000219
+4.37%
$ 43,758 $ 1,371
Nov 27, 2024 $ 0.00021
+11.28%
$ 41,927 $ 1,315
Nov 26, 2024 $ 0.000188
-33.07%
$ 37,686 $ 16,695
Nov 25, 2024 $ 0.000282
+41.81%
$ 56,314 $ 23,014
Nov 24, 2024 $ 0.000199
-1.45%
$ 39,710 $ 74
Nov 23, 2024 $ 0.000201
+1.77%
$ 40,294 $ 2,913
Nov 22, 2024 $ 0.000198
-3.68%
$ 39,593 $ 43
Nov 21, 2024 $ 0.000205
+4.55%
$ 41,095 $ 316
Nov 20, 2024 $ 0.000197
+0.62%
$ 39,317 $ 291
Nov 19, 2024 $ 0.000195
-5.35%
$ 39,099 $ 1,720
Nov 18, 2024 $ 0.000207
-6.38%
$ 41,307 $ 304
Nov 17, 2024 $ 0.000221
+16.24%
$ 44,120 $ 212
Nov 16, 2024 $ 0.00019
-17.33%
$ 37,955 $ 111
Nov 15, 2024 $ 0.00023
+18.86%
$ 45,914 $ 1,688
Nov 14, 2024 $ 0.000193
-11.62%
$ 38,630 $ 16,917
Nov 13, 2024 $ 0.000409
+12.05%
$ 81,800 $ 96
Nov 12, 2024 $ 0.000365
-5.19%
$ 73,000 $ 166
Nov 11, 2024 $ 0.000385
-14.25%
$ 77,000 $ 5,217
Nov 10, 2024 $ 0.00045
+2.27%
$ 90,000 $ 246
Nov 9, 2024 $ 0.00044
-2.00%
$ 88,000 $ 36
Nov 8, 2024 $ 0.000449
-2.18%
$ 89,800 $ 1,744