BSA Historical Data

BSA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000207
-6.38%
$ 41,307 $ 304
Nov 17, 2024 $ 0.000221
+16.24%
$ 44,120 $ 212
Nov 16, 2024 $ 0.00019
-17.33%
$ 37,955 $ 111
Nov 15, 2024 $ 0.00023
+18.86%
$ 45,914 $ 1,688
Nov 14, 2024 $ 0.000193
-11.62%
$ 38,630 $ 16,917
Nov 13, 2024 $ 0.000409
+12.05%
$ 81,800 $ 96
Nov 12, 2024 $ 0.000365
-5.19%
$ 73,000 $ 166
Nov 11, 2024 $ 0.000385
-14.25%
$ 77,000 $ 5,217
Nov 10, 2024 $ 0.00045
+2.27%
$ 90,000 $ 246
Nov 9, 2024 $ 0.00044
-2.00%
$ 88,000 $ 36
Nov 8, 2024 $ 0.000449
-2.18%
$ 89,800 $ 1,744
Nov 7, 2024 $ 0.000459
-3.77%
$ 91,800 $ 386
Nov 6, 2024 $ 0.000477
+21.68%
$ 95,400 $ 86,425
Nov 5, 2024 $ 0.000392
-12.89%
$ 78,400 $ 136,568
Nov 4, 2024 $ 0.000476
+4.39%
$ 95,200 $ 40,025
Nov 3, 2024 $ 0.000456
-8.80%
$ 91,200 $ 134,964
Nov 2, 2024 $ 0.000455
+8.33%
$ 91,000 $ 102,127
Nov 1, 2024 $ 0.00042
+0.24%
$ 84,000 $ 250,118
Oct 31, 2024 $ 0.000419
+7.99%
$ 83,800 $ 51
Oct 30, 2024 $ 0.000388
-9.13%
$ 77,600 $ 114
Oct 29, 2024 $ 0.000427
+0.00%
$ 85,400 $ 518
Oct 28, 2024 $ 0.000427
+5.43%
$ 85,400 $ 205
Oct 27, 2024 $ 0.000405
+0.50%
$ 81,000 $ 6
Oct 26, 2024 $ 0.000403
+3.07%
$ 80,600 $ 19
Oct 25, 2024 $ 0.000391
-12.92%
$ 78,200 $ 135
Oct 24, 2024 $ 0.000449
+3.22%
$ 89,800 $ 31
Oct 23, 2024 $ 0.000435
-16.18%
$ 87,000 $ 26
Oct 22, 2024 $ 0.000519
+26.28%
$ 103,800 $ 128
Oct 21, 2024 $ 0.0005
+10.38%
$ 100,000 $ 5,951
Oct 20, 2024 $ 0.000453
-6.98%
$ 90,600 $ 2,178
Oct 19, 2024 $ 0.000487
+5.87%
$ 97,400 $ 102,132
Oct 18, 2024 $ 0.000599
+23.51%
$ 119,800 $ 192,478
Oct 17, 2024 $ 0.000411
+1.99%
$ 82,200 $ 40
Oct 16, 2024 $ 0.000403
-2.42%
$ 80,600 $ 65,559
Oct 15, 2024 $ 0.000413
+5.36%
$ 82,600 $ 13,838
Oct 14, 2024 $ 0.000392
-4.39%
$ 78,400 $ 57,562
Oct 13, 2024 $ 0.00041
-4.65%
$ 82,000 $ 4,718
Oct 12, 2024 $ 0.00043
-14.68%
$ 86,000 $ 23
Oct 11, 2024 $ 0.000504
-3.08%
$ 100,800 $ 52
Oct 10, 2024 $ 0.00052
+1.96%
$ 104,000 $ 77
Oct 9, 2024 $ 0.00051
+2.62%
$ 102,000 $ 794
Oct 8, 2024 $ 0.000497
-17.17%
$ 99,400 $ 386
Oct 7, 2024 $ 0.0006
+21.95%
$ 120,000 $ 77
Oct 6, 2024 $ 0.000492
+2.29%
$ 98,400 $ 19,080
Oct 5, 2024 $ 0.000481
-11.90%
$ 96,200 $ 370
Oct 4, 2024 $ 0.000493
+0.00%
$ 98,600 $ 55
Oct 3, 2024 $ 0.000493
-1.40%
$ 98,600 $ 262,992
Oct 2, 2024 $ 0.0006
+5.45%
$ 120,000 $ 101,155
Oct 1, 2024 $ 0.000569
+4.79%
$ 113,800 $ 48,679
Sep 30, 2024 $ 0.000543
+20.13%
$ 108,600 $ 27,149