BSA Historical Data

BSA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.01
-2.06%
$ 2 million $ 11,328
Jun 6, 8 AM $ 0.0104
-1.80%
$ 2.07 million $ 11,502
Jun 6, 7 AM $ 0.0105
-0.38%
$ 2.1 million $ 11,730
Jun 6, 6 AM $ 0.0106
-0.75%
$ 2.12 million $ 11,682
Jun 6, 5 AM $ 0.0107
+3.59%
$ 2.14 million $ 11,384
Jun 6, 4 AM $ 0.0103
-0.67%
$ 2.06 million $ 11,322
Jun 6, 3 AM $ 0.0104
-2.80%
$ 2.08 million $ 11,523
Jun 6, 2 AM $ 0.0104
+0.87%
$ 2.09 million $ 11,533
Jun 6, 1 AM $ 0.0103
+1.27%
$ 2.07 million $ 11,673
Jun 6, 12 AM $ 0.0103
-0.86%
$ 2.07 million $ 11,792
Jun 5, 11 PM $ 0.0104
+0.39%
$ 2.08 million $ 12,226
Jun 5, 10 PM $ 0.0104
-2.35%
$ 2.08 million $ 12,285
Jun 5, 9 PM $ 0.0106
+1.24%
$ 2.13 million $ 12,315
Jun 5, 8 PM $ 0.0105
+3.96%
$ 2.1 million $ 12,219
Jun 5, 7 PM $ 0.0102
+1.49%
$ 2.04 million $ 12,078
Jun 5, 6 PM $ 0.01
-1.66%
$ 2.01 million $ 11,227
Jun 5, 5 PM $ 0.01
-2.05%
$ 2 million $ 11,293
Jun 5, 4 PM $ 0.0102
-6.66%
$ 2.05 million $ 11,267
Jun 5, 3 PM $ 0.0109
+1.49%
$ 2.18 million $ 12,595
Jun 5, 2 PM $ 0.0106
+1.43%
$ 2.13 million $ 12,504
Jun 5, 1 PM $ 0.0104
+1.56%
$ 2.08 million $ 12,374
Jun 5, 12 PM $ 0.0102
-1.35%
$ 2.04 million $ 12,599
Jun 5, 11 AM $ 0.0104
+0.00%
$ 2.07 million $ 12,928
Jun 5, 10 AM $ 0.0104
+0.58%
$ 2.07 million $ 13,041
Jun 5, 9 AM $ 0.0103
+0.49%
$ 2.06 million $ 13,239
Jun 5, 8 AM $ 0.0102
-1.91%
$ 2.05 million $ 13,307
Jun 5, 7 AM $ 0.0104
+2.05%
$ 2.09 million $ 13,673
Jun 5, 6 AM $ 0.0102
-4.93%
$ 2.04 million $ 23,903
Jun 5, 5 AM $ 0.0107
+0.95%
$ 2.14 million $ 23,976
Jun 5, 4 AM $ 0.0105
+1.64%
$ 2.1 million $ 24,116
Jun 5, 3 AM $ 0.0103
-1.52%
$ 2.07 million $ 24,116
Jun 5, 2 AM $ 0.0105
+3.96%
$ 2.1 million $ 24,285
Jun 5, 1 AM $ 0.01
-3.83%
$ 2.01 million $ 24,411
Jun 5, 12 AM $ 0.0104
+1.55%
$ 2.09 million $ 24,699
Jun 4, 11 PM $ 0.0103
+0.69%
$ 2.06 million $ 24,261
Jun 4, 10 PM $ 0.0102
+0.00%
$ 2.04 million $ 24,186
Jun 4, 9 PM $ 0.0102
-1.16%
$ 2.04 million $ 24,350
Jun 4, 8 PM $ 0.0103
+0.59%
$ 2.06 million $ 24,327
Jun 4, 7 PM $ 0.0102
-1.35%
$ 2.05 million $ 24,301
Jun 4, 6 PM $ 0.0104
-0.76%
$ 2.08 million $ 24,247
Jun 4, 5 PM $ 0.0105
+2.74%
$ 2.1 million $ 24,221
Jun 4, 4 PM $ 0.0103
-13.46%
$ 2.06 million $ 24,213
Jun 4, 3 PM $ 0.0105
-4.45%
$ 2.1 million $ 22,892
Jun 4, 2 PM $ 0.011
+4.38%
$ 2.19 million $ 22,637
Jun 4, 1 PM $ 0.0105
-0.94%
$ 2.1 million $ 22,532
Jun 4, 12 PM $ 0.0124
+18.34%
$ 2.48 million $ 22,450
Jun 4, 11 AM $ 0.0105
-4.01%
$ 2.1 million $ 22,012
Jun 4, 10 AM $ 0.0109
+5.01%
$ 2.18 million $ 21,703
Jun 4, 9 AM $ 0.0104
+0.68%
$ 2.08 million $ 21,578
Jun 4, 8 AM $ 0.0108
+7.90%
$ 2.16 million $ 21,336