BSA Historical Data

BSA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000459
-3.77%
$ 91,800 $ 386
Nov 6, 2024 $ 0.000477
+21.68%
$ 95,400 $ 86,425
Nov 5, 2024 $ 0.000392
-12.89%
$ 78,400 $ 136,568
Nov 4, 2024 $ 0.000476
+4.39%
$ 95,200 $ 40,025
Nov 3, 2024 $ 0.000456
-8.80%
$ 91,200 $ 134,964
Nov 2, 2024 $ 0.000455
+8.33%
$ 91,000 $ 102,127
Nov 1, 2024 $ 0.00042
+0.24%
$ 84,000 $ 250,118
Oct 31, 2024 $ 0.000419
+7.99%
$ 83,800 $ 51
Oct 30, 2024 $ 0.000388
-9.13%
$ 77,600 $ 114
Oct 29, 2024 $ 0.000427
+0.00%
$ 85,400 $ 518
Oct 28, 2024 $ 0.000427
+5.43%
$ 85,400 $ 205
Oct 27, 2024 $ 0.000405
+0.50%
$ 81,000 $ 6
Oct 26, 2024 $ 0.000403
+3.07%
$ 80,600 $ 19
Oct 25, 2024 $ 0.000391
-12.92%
$ 78,200 $ 135
Oct 24, 2024 $ 0.000449
+3.22%
$ 89,800 $ 31
Oct 23, 2024 $ 0.000435
-16.18%
$ 87,000 $ 26
Oct 22, 2024 $ 0.000519
+26.28%
$ 103,800 $ 128
Oct 21, 2024 $ 0.0005
+10.38%
$ 100,000 $ 5,951
Oct 20, 2024 $ 0.000453
-6.98%
$ 90,600 $ 2,178
Oct 19, 2024 $ 0.000487
+5.87%
$ 97,400 $ 102,132
Oct 18, 2024 $ 0.000599
+23.51%
$ 119,800 $ 192,478
Oct 17, 2024 $ 0.000411
+1.99%
$ 82,200 $ 40
Oct 16, 2024 $ 0.000403
-2.42%
$ 80,600 $ 65,559
Oct 15, 2024 $ 0.000413
+5.36%
$ 82,600 $ 13,838
Oct 14, 2024 $ 0.000392
-4.39%
$ 78,400 $ 57,562
Oct 13, 2024 $ 0.00041
-4.65%
$ 82,000 $ 4,718
Oct 12, 2024 $ 0.00043
-14.68%
$ 86,000 $ 23
Oct 11, 2024 $ 0.000504
-3.08%
$ 100,800 $ 52
Oct 10, 2024 $ 0.00052
+1.96%
$ 104,000 $ 77
Oct 9, 2024 $ 0.00051
+2.62%
$ 102,000 $ 794
Oct 8, 2024 $ 0.000497
-17.17%
$ 99,400 $ 386
Oct 7, 2024 $ 0.0006
+21.95%
$ 120,000 $ 77
Oct 6, 2024 $ 0.000492
+2.29%
$ 98,400 $ 19,080
Oct 5, 2024 $ 0.000481
-11.90%
$ 96,200 $ 370
Oct 4, 2024 $ 0.000493
+0.00%
$ 98,600 $ 55
Oct 3, 2024 $ 0.000493
-1.40%
$ 98,600 $ 262,992
Oct 2, 2024 $ 0.0006
+5.45%
$ 120,000 $ 101,155
Oct 1, 2024 $ 0.000569
+4.79%
$ 113,800 $ 48,679
Sep 30, 2024 $ 0.000543
+20.13%
$ 108,600 $ 27,149
Sep 29, 2024 $ 0.00045
-14.77%
$ 90,000 $ 172,610
Sep 28, 2024 $ 0.0005
-8.09%
$ 100,000 $ 254,906
Sep 27, 2024 $ 0.000544
-12.82%
$ 108,800 $ 166,456
Sep 26, 2024 $ 0.000597
-5.24%
$ 119,400 $ 174,421
Sep 25, 2024 $ 0.00063
-9.87%
$ 126,000 $ 104,973
Sep 24, 2024 $ 0.000649
+8.89%
$ 129,800 $ 118,927
Sep 23, 2024 $ 0.000596
+75.81%
$ 119,200 $ 224,543
Sep 22, 2024 $ 0.000339
-4.78%
$ 67,800 $ 113,354
Sep 21, 2024 $ 0.000329
+9.67%
$ 65,800 $ 26,838
Sep 20, 2024 $ 0.00035
+28.68%
$ 70,000 $ 47,936
Sep 19, 2024 $ 0.000272
-14.20%
$ 54,400 $ 145