BSA Historical Data

BSA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0108
+7.90%
$ 2.16 million $ 21,336
Jun 4, 7 AM $ 0.01
-2.62%
$ 2.01 million $ 20,708
Jun 4, 6 AM $ 0.0103
+0.98%
$ 2.06 million $ 10,377
Jun 4, 5 AM $ 0.0102
+0.59%
$ 2.05 million $ 10,090
Jun 4, 4 AM $ 0.0103
-0.67%
$ 2.06 million $ 9,908
Jun 4, 3 AM $ 0.0104
+2.47%
$ 2.08 million $ 9,803
Jun 4, 2 AM $ 0.0101
+0.30%
$ 2.03 million $ 9,738
Jun 4, 1 AM $ 0.01
-2.15%
$ 2 million $ 9,563
Jun 4, 12 AM $ 0.0102
-0.58%
$ 2.04 million $ 10,704
Jun 3, 11 PM $ 0.0102
-4.77%
$ 2.04 million $ 12,471
Jun 3, 10 PM $ 0.0107
+3.99%
$ 2.14 million $ 12,402
Jun 3, 9 PM $ 0.0103
+1.88%
$ 2.06 million $ 12,233
Jun 3, 8 PM $ 0.0101
-2.04%
$ 2.02 million $ 12,288
Jun 3, 7 PM $ 0.0103
-0.68%
$ 2.06 million $ 12,381
Jun 3, 6 PM $ 0.0103
+2.18%
$ 2.06 million $ 12,943
Jun 3, 5 PM $ 0.0101
-2.51%
$ 2.02 million $ 12,938
Jun 3, 4 PM $ 0.0104
-12.86%
$ 2.07 million $ 12,914
Jun 3, 3 PM $ 0.0118
+13.74%
$ 2.37 million $ 21,464
Jun 3, 2 PM $ 0.0104
+3.07%
$ 2.08 million $ 21,341
Jun 3, 1 PM $ 0.0102
-1.73%
$ 2.04 million $ 21,348
Jun 3, 12 PM $ 0.0104
-1.52%
$ 2.08 million $ 21,181
Jun 3, 11 AM $ 0.0105
+0.19%
$ 2.11 million $ 22,028
Jun 3, 10 AM $ 0.0104
+2.16%
$ 2.08 million $ 24,219
Jun 3, 9 AM $ 0.0101
-4.89%
$ 2.02 million $ 23,926
Jun 3, 8 AM $ 0.0106
+2.60%
$ 2.13 million $ 23,837
Jun 3, 7 AM $ 0.0103
-4.63%
$ 2.06 million $ 23,900
Jun 3, 6 AM $ 0.0108
+7.12%
$ 2.17 million $ 24,002
Jun 3, 5 AM $ 0.0101
-0.98%
$ 2.02 million $ 24,040
Jun 3, 4 AM $ 0.0101
-2.33%
$ 2.02 million $ 24,738
Jun 3, 3 AM $ 0.0106
+1.14%
$ 2.12 million $ 24,608
Jun 3, 2 AM $ 0.0107
-2.82%
$ 2.13 million $ 26,151
Jun 3, 1 AM $ 0.0108
-1.55%
$ 2.16 million $ 27,524
Jun 3, 12 AM $ 0.0128
+25.05%
$ 2.56 million $ 26,481
Jun 2, 11 PM $ 0.00991
-3.22%
$ 1.98 million $ 24,862
Jun 2, 10 PM $ 0.0101
-1.26%
$ 2.03 million $ 24,855
Jun 2, 9 PM $ 0.0103
+0.49%
$ 2.07 million $ 25,316
Jun 2, 8 PM $ 0.0103
+1.28%
$ 2.06 million $ 25,305
Jun 2, 7 PM $ 0.0101
-4.34%
$ 2.03 million $ 25,855
Jun 2, 6 PM $ 0.0104
-2.80%
$ 2.08 million $ 25,581
Jun 2, 5 PM $ 0.0107
+6.67%
$ 2.14 million $ 25,613
Jun 2, 4 PM $ 0.01
-10.27%
$ 2.01 million $ 25,586
Jun 2, 3 PM $ 0.0104
+3.07%
$ 2.08 million $ 17,767
Jun 2, 2 PM $ 0.0101
-1.74%
$ 2.03 million $ 17,998
Jun 2, 1 PM $ 0.0103
-0.77%
$ 2.07 million $ 18,038
Jun 2, 12 PM $ 0.0104
+1.27%
$ 2.07 million $ 18,087
Jun 2, 11 AM $ 0.0105
+0.29%
$ 2.09 million $ 17,346
Jun 2, 10 AM $ 0.0101
-0.78%
$ 2.02 million $ 15,576
Jun 2, 9 AM $ 0.0102
+1.39%
$ 2.04 million $ 16,629
Jun 2, 8 AM $ 0.01
-4.20%
$ 2.01 million $ 16,763
Jun 2, 7 AM $ 0.0104
-0.86%
$ 2.07 million $ 16,788