BSA Historical Data

BSA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000317
+25.79%
$ 63,400 $ 129
Sep 17, 2024 $ 0.000252
-35.05%
$ 50,400 $ 169
Sep 16, 2024 $ 0.000388
+29.33%
$ 77,600 $ 6,127
Sep 15, 2024 $ 0.0003
-12.79%
$ 60,000 $ 697
Sep 14, 2024 $ 0.000344
-1.71%
$ 68,800 $ 85,933
Sep 13, 2024 $ 0.00035
+3.24%
$ 70,000 $ 131,385
Sep 12, 2024 $ 0.000339
-19.48%
$ 67,800 $ 143,853
Sep 11, 2024 $ 0.000421
-2.09%
$ 84,200 $ 123,455
Sep 10, 2024 $ 0.000429
+0.47%
$ 85,800 $ 169,558
Sep 9, 2024 $ 0.000427
+3.39%
$ 85,400 $ 152,886
Sep 8, 2024 $ 0.000413
+0.73%
$ 82,600 $ 148,876
Sep 7, 2024 $ 0.00041
+2.24%
$ 82,000 $ 120,622
Sep 6, 2024 $ 0.000401
-6.09%
$ 80,200 $ 117,025
Sep 5, 2024 $ 0.000427
-3.61%
$ 85,400 $ 132,860
Sep 4, 2024 $ 0.000443
+1.14%
$ 88,600 $ 189,150
Sep 3, 2024 $ 0.00044
-3.51%
$ 88,000 $ 146,143
Sep 2, 2024 $ 0.000457
+4.82%
$ 91,400 $ 151,757
Sep 1, 2024 $ 0.000436
-3.54%
$ 87,200 $ 128,763
Aug 31, 2024 $ 0.000452
-0.88%
$ 90,400 $ 74,824
Aug 30, 2024 $ 0.000456
-6.37%
$ 91,200 $ 98,182
Aug 29, 2024 $ 0.000486
-1.22%
$ 97,200 $ 135,696
Aug 28, 2024 $ 0.000492
+0.41%
$ 98,400 $ 94,622
Aug 27, 2024 $ 0.00049
-4.85%
$ 98,000 $ 137,582
Aug 26, 2024 $ 0.000514
-3.20%
$ 102,800 $ 143,138
Aug 25, 2024 $ 0.000533
+0.00%
$ 106,600 $ 162,687
Aug 24, 2024 $ 0.000532
-5.17%
$ 106,400 $ 120,696
Aug 23, 2024 $ 0.000561
+5.85%
$ 112,200 $ 168,410
Aug 22, 2024 $ 0.000531
+1.53%
$ 106,200 $ 151,509
Aug 21, 2024 $ 0.000523
+10.57%
$ 104,600 $ 194,894
Aug 20, 2024 $ 0.000472
-3.08%
$ 94,400 $ 142,032
Aug 19, 2024 $ 0.000489
+0.62%
$ 97,800 $ 136,809
Aug 18, 2024 $ 0.000486
+1.67%
$ 97,200 $ 146,840
Aug 17, 2024 $ 0.000478
+0.42%
$ 95,600 $ 156,393
Aug 16, 2024 $ 0.000476
+0.85%
$ 95,200 $ 136,062
Aug 15, 2024 $ 0.000472
-3.67%
$ 94,400 $ 140,772
Aug 14, 2024 $ 0.00049
-1.80%
$ 98,000 $ 164,268
Aug 13, 2024 $ 0.000498
-1.19%
$ 99,600 $ 165,563
Aug 12, 2024 $ 0.000504
+6.55%
$ 100,800 $ 142,624
Aug 11, 2024 $ 0.000474
-2.47%
$ 94,800 $ 151,877
Aug 10, 2024 $ 0.000486
-1.22%
$ 97,200 $ 150,915
Aug 9, 2024 $ 0.000494
-3.52%
$ 98,800 $ 100,138
Aug 8, 2024 $ 0.000512
+14.03%
$ 102,400 $ 144,409
Aug 7, 2024 $ 0.000448
-5.08%
$ 89,600 $ 126,194
Aug 6, 2024 $ 0.000471
+0.21%
$ 94,200 $ 151,730
Jul 29, 2024 $ 0.000736
+2.79%
$ -- $ 179,526
Jul 28, 2024 $ 0.000717
-0.97%
$ 143,400 $ 147,866
Jul 27, 2024 $ 0.000727
-0.55%
$ 145,400 $ 148,850
Jul 26, 2024 $ 0.000731
+2.09%
$ 146,200 $ 120,633
Jul 25, 2024 $ 0.000717
-5.91%
$ 143,400 $ 66,319
Jul 24, 2024 $ 0.000761
-4.04%
$ 152,200 $ 139,567