Coinranking
BSA Historical Data
BSA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2024 | $ 0.000486 | -1.22% | ||
| Aug 9, 2024 | $ 0.000494 | -3.52% | ||
| Aug 8, 2024 | $ 0.000512 | +14.03% | ||
| Aug 7, 2024 | $ 0.000448 | -5.08% | ||
| Aug 6, 2024 | $ 0.000471 | +0.21% | ||
| Jul 29, 2024 | $ 0.000736 | +2.79% | ||
| Jul 28, 2024 | $ 0.000717 | -0.97% | ||
| Jul 27, 2024 | $ 0.000727 | -0.55% | ||
| Jul 26, 2024 | $ 0.000731 | +2.09% | ||
| Jul 25, 2024 | $ 0.000717 | -5.91% | ||
| Jul 24, 2024 | $ 0.000761 | -4.04% | ||
| Jul 23, 2024 | $ 0.000793 | +1.02% | ||
| Jul 22, 2024 | $ 0.000787 | -4.95% | ||
| Jul 21, 2024 | $ 0.000826 | -10.90% | ||
| Jul 20, 2024 | $ 0.000927 | -9.82% | ||
| Jul 19, 2024 | $ 0.00103 | +1.28% | ||
| Jul 18, 2024 | $ 0.00102 | +1.10% | ||
| Jul 17, 2024 | $ 0.001 | -2.14% | ||
| Jul 16, 2024 | $ 0.00103 | -8.24% | ||
| Jul 15, 2024 | $ 0.00112 | +5.89% | ||
| Jul 14, 2024 | $ 0.00106 | +2.92% | ||
| Jul 13, 2024 | $ 0.00103 | +2.70% | ||
| Jul 12, 2024 | $ 0.001 | -9.57% | ||
| Jul 11, 2024 | $ 0.00112 | -0.98% | ||
| Jul 10, 2024 | $ 0.00113 | -2.59% | ||
| Jul 9, 2024 | $ 0.00116 | +2.93% | ||
| Jul 8, 2024 | $ 0.00113 | +0.18% | ||
| Jul 7, 2024 | $ 0.00112 | -12.95% | ||
| Jul 6, 2024 | $ 0.00129 | +8.77% | ||
| Jul 5, 2024 | $ 0.00119 | -12.39% | ||
| Jul 4, 2024 | $ 0.00149 | -5.86% | ||
| Jul 3, 2024 | $ 0.00158 | -6.16% | ||
| Jul 2, 2024 | $ 0.00169 | -6.27% | ||
| Jul 1, 2024 | $ 0.0018 | -1.37% | ||
| Jun 30, 2024 | $ 0.00182 | +1.56% | ||
| Jun 29, 2024 | $ 0.0016 | -8.05% | ||
| Jun 28, 2024 | $ 0.00178 | -5.22% | ||
| Jun 27, 2024 | $ 0.00188 | +0.37% | ||
| Jun 26, 2024 | $ 0.00187 | -5.66% | ||
| Jun 25, 2024 | $ 0.00198 | -0.75% | ||
| Jun 24, 2024 | $ 0.00199 | -1.43% | ||
| Jun 23, 2024 | $ 0.00202 | -3.26% | ||
| Jun 22, 2024 | $ 0.00209 | +1.51% | ||
| Jun 21, 2024 | $ 0.00206 | +18.48% | ||
| Jun 20, 2024 | $ 0.0026 | -57.97% | ||
| Jun 19, 2024 | $ 0.00618 | -7.91% | ||
| Jun 18, 2024 | $ 0.00671 | -12.81% | ||