BSA Historical Data

BSA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0103
+0.49%
$ 2.07 million $ 25,239
Jun 2, 5 AM $ 0.0103
+12.46%
$ 2.06 million $ 25,364
Jun 2, 4 AM $ 0.00925
+2.89%
$ 1.85 million $ 24,525
Jun 2, 3 AM $ 0.00921
-6.50%
$ 1.84 million $ 24,597
Jun 2, 2 AM $ 0.00969
-0.10%
$ 1.94 million $ 22,882
Jun 2, 1 AM $ 0.0097
+0.41%
$ 1.94 million $ 21,304
Jun 2, 12 AM $ 0.00959
+0.74%
$ 1.92 million $ 20,548
Jun 1, 11 PM $ 0.00944
-4.55%
$ 1.89 million $ 32,210
Jun 1, 10 PM $ 0.00989
-1.10%
$ 1.98 million $ 33,681
Jun 1, 9 PM $ 0.01
-1.67%
$ 2 million $ 36,804
Jun 1, 8 PM $ 0.0104
+2.97%
$ 2.08 million $ 44,048
Jun 1, 7 PM $ 0.0101
-1.46%
$ 2.02 million $ 46,804
Jun 1, 6 PM $ 0.0103
-2.10%
$ 2.05 million $ 48,978
Jun 1, 5 PM $ 0.0104
+0.10%
$ 2.09 million $ 58,619
Jun 1, 4 PM $ 0.0105
-4.62%
$ 2.11 million $ 63,762
Jun 1, 3 PM $ 0.0111
+7.98%
$ 2.22 million $ 63,922
Jun 1, 2 PM $ 0.0103
+1.68%
$ 2.06 million $ 63,692
Jun 1, 1 PM $ 0.0101
-3.35%
$ 2.02 million $ 63,673
Jun 1, 12 PM $ 0.0105
+1.16%
$ 2.09 million $ 64,348
Jun 1, 11 AM $ 0.0104
-1.61%
$ 2.08 million $ 64,954
Jun 1, 10 AM $ 0.0107
-0.09%
$ 2.15 million $ 64,500
Jun 1, 9 AM $ 0.0107
+1.14%
$ 2.14 million $ 63,389
Jun 1, 8 AM $ 0.0106
+0.47%
$ 2.13 million $ 63,323
Jun 1, 7 AM $ 0.0106
+2.51%
$ 2.12 million $ 63,328
Jun 1, 6 AM $ 0.0103
-4.08%
$ 2.07 million $ 54,726
Jun 1, 5 AM $ 0.0109
-2.16%
$ 2.17 million $ 54,650
Jun 1, 4 AM $ 0.0111
+1.00%
$ 2.22 million $ 54,678
Jun 1, 3 AM $ 0.0109
+0.37%
$ 2.19 million $ 54,529
Jun 1, 2 AM $ 0.0114
+8.17%
$ 2.28 million $ 104,961
Jun 1, 1 AM $ 0.0106
-0.93%
$ 2.12 million $ 104,873
Jun 1, 12 AM $ 0.0109
+7.15%
$ 2.19 million $ 104,852
May 31, 11 PM $ 0.0103
-2.09%
$ 2.06 million $ 92,525
May 31, 10 PM $ 0.0108
+1.41%
$ 2.16 million $ 91,674
May 31, 9 PM $ 0.0118
+3.88%
$ 2.35 million $ 81,724
May 31, 8 PM $ 0.0113
+3.47%
$ 2.27 million $ 81,131
May 31, 6 PM $ 0.0108
+1.51%
$ 2.15 million $ 66,674
May 31, 5 PM $ 0.0106
+0.76%
$ 2.12 million $ 65,872
May 31, 4 PM $ 0.0107
+3.47%
$ 2.15 million $ 60,020
May 31, 3 PM $ 0.01
-0.40%
$ 2.01 million $ 61,418
May 31, 2 PM $ 0.01
+0.00%
$ 2.01 million $ 62,651
May 31, 1 PM $ 0.01
-3.65%
$ 2 million $ 62,800
May 31, 12 PM $ 0.0108
-0.55%
$ 2.16 million $ 62,163
May 31, 11 AM $ 0.0107
+2.58%
$ 2.15 million $ 73,854
May 31, 10 AM $ 0.0104
-1.79%
$ 2.09 million $ 105,238
May 31, 9 AM $ 0.0107
-3.61%
$ 2.13 million $ 128,917
May 31, 8 AM $ 0.0113
+12.10%
$ 2.26 million $ 155,455
May 31, 7 AM $ 0.0101
-0.49%
$ 2.02 million $ 155,405
May 31, 6 AM $ 0.00996
-6.65%
$ 1.99 million $ 155,541
May 31, 5 AM $ 0.0105
+1.45%
$ 2.1 million $ 156,013
May 31, 4 AM $ 0.0103
-4.52%
$ 2.07 million $ 156,534