BSA Historical Data

BSA Page 7
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0018
+0.00%
$ 360,800 $ 323,872
11:33 PM $ 0.00181
+0.00%
$ 360,800 $ 323,872
11:32 PM $ 0.00184
+0.00%
$ 360,800 $ 323,822
11:06 PM $ 0.00192
+0.00%
$ 384,600 $ 324,984
11:05 PM $ 0.00192
+0.00%
$ 384,600 $ 324,984
11:04 PM $ 0.00194
+0.00%
$ 388,600 $ 324,566
11:03 PM $ 0.00196
+0.00%
$ 388,600 $ 324,566
11:02 PM $ 0.00197
+0.00%
$ 388,600 $ 324,231
11:01 PM $ 0.00197
+0.00%
$ 388,600 $ 324,231
11:00 PM $ 0.00195
+0.00%
$ 388,600 $ 323,959
10:59 PM $ 0.00196
+0.00%
$ 391,200 $ 323,959
10:58 PM $ 0.00197
+0.00%
$ 391,200 $ 322,466
10:57 PM $ 0.00197
+0.00%
$ 391,200 $ 322,466
10:56 PM $ 0.00199
+0.00%
$ 391,200 $ 322,871
10:55 PM $ 0.00199
+0.00%
$ 391,200 $ 322,871
10:54 PM $ 0.00201
+0.00%
$ 402,600 $ 323,250
10:53 PM $ 0.00198
+0.00%
$ 402,600 $ 323,250
10:52 PM $ 0.00205
+0.00%
$ 402,600 $ 321,843
10:51 PM $ 0.002
+0.00%
$ 402,600 $ 321,843
10:50 PM $ 0.00201
+0.00%
$ 402,600 $ 322,035
10:49 PM $ 0.00201
+0.00%
$ 401,200 $ 322,035
10:48 PM $ 0.002
+0.00%
$ 401,200 $ 322,463
10:47 PM $ 0.002
+0.00%
$ 401,200 $ 322,463
10:46 PM $ 0.00202
+0.00%
$ 401,200 $ 323,114
10:45 PM $ 0.00202
+0.00%
$ 401,200 $ 323,114
10:44 PM $ 0.002
+0.00%
$ 399,600 $ 323,280
10:43 PM $ 0.002
+0.00%
$ 399,600 $ 323,280
10:42 PM $ 0.002
+0.00%
$ 399,600 $ 323,551
10:41 PM $ 0.00202
+0.00%
$ 399,600 $ 323,551
10:40 PM $ 0.00198
+0.00%
$ 399,600 $ 323,961
10:39 PM $ 0.00198
+0.00%
$ 395,600 $ 323,961
10:38 PM $ 0.00199
+0.00%
$ 395,600 $ 324,170
10:37 PM $ 0.00201
+0.00%
$ 395,600 $ 324,170
10:36 PM $ 0.00198
+0.00%
$ 395,600 $ 324,260
10:35 PM $ 0.0021
+0.00%
$ 395,600 $ 324,260
10:34 PM $ 0.00208
+0.00%
$ 415,800 $ 324,441
10:33 PM $ 0.00208
+0.00%
$ 415,800 $ 324,441
10:32 PM $ 0.00208
+0.00%
$ 415,800 $ 324,889
10:31 PM $ 0.00209
+0.00%
$ 415,800 $ 324,889
10:30 PM $ 0.00208
+0.00%
$ 415,800 $ 324,992
10:16 PM $ 0.00198
+0.00%
$ 396,000 $ 323,755
10:15 PM $ 0.00192
+0.00%
$ 396,000 $ 323,755
10:14 PM $ 0.00192
+0.00%
$ 383,400 $ 323,880
10:13 PM $ 0.00192
+0.00%
$ 383,400 $ 323,880
10:12 PM $ 0.00192
+0.00%
$ 383,400 $ 323,755
10:11 PM $ 0.0019
+0.00%
$ 383,400 $ 323,755
10:10 PM $ 0.00192
+0.00%
$ 383,400 $ 323,712
10:09 PM $ 0.00195
+0.00%
$ 389,200 $ 323,712
10:08 PM $ 0.00201
+0.00%
$ 389,200 $ 323,741
10:07 PM $ 0.00201
+0.00%
$ 389,200 $ 323,741