BSA Historical Data

BSA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0103
+2.80%
$ 2.06 million $ 156,685
May 31, 2 AM $ 0.00956
-2.65%
$ 1.91 million $ 106,297
May 31, 1 AM $ 0.00983
+0.20%
$ 1.97 million $ 107,333
May 31, 12 AM $ 0.00976
-4.78%
$ 1.95 million $ 107,564
May 30, 11 PM $ 0.0101
+0.80%
$ 2.02 million $ 109,417
May 30, 10 PM $ 0.0102
-1.54%
$ 2.04 million $ 111,565
May 30, 9 PM $ 0.0105
+0.58%
$ 2.1 million $ 111,740
May 30, 8 PM $ 0.0104
+0.10%
$ 2.09 million $ 115,622
May 30, 7 PM $ 0.0105
-8.51%
$ 2.11 million $ 119,165
May 30, 4 PM $ 0.012
+10.04%
$ 2.39 million $ 126,563
May 30, 3 PM $ 0.0106
-0.75%
$ 2.12 million $ 130,521
May 30, 2 PM $ 0.0107
-0.28%
$ 2.14 million $ 130,388
May 30, 1 PM $ 0.0107
+4.17%
$ 2.15 million $ 150,321
May 30, 12 PM $ 0.0103
+5.53%
$ 2.06 million $ 190,931
May 30, 11 AM $ 0.00963
-6.14%
$ 1.93 million $ 215,840
May 30, 10 AM $ 0.0102
-3.31%
$ 2.04 million $ 214,111
May 30, 9 AM $ 0.0106
+9.77%
$ 2.11 million $ 208,452
May 30, 8 AM $ 0.00988
+2.17%
$ 1.98 million $ 202,849
May 30, 7 AM $ 0.0093
-3.63%
$ 1.86 million $ 212,577
May 30, 6 AM $ 0.0101
-1.84%
$ 2.02 million $ 212,268
May 30, 5 AM $ 0.0102
+6.33%
$ 2.05 million $ 212,504
May 30, 4 AM $ 0.00966
-7.65%
$ 1.93 million $ 212,228
May 30, 2 AM $ 0.0108
+5.17%
$ 2.16 million $ 212,507
May 30, 12 AM $ 0.0101
-4.25%
$ 2.03 million $ 211,065
May 29, 11 PM $ 0.0104
-17.80%
$ 2.09 million $ 209,571
May 29, 10 PM $ 0.0126
-0.32%
$ 2.52 million $ 209,099
May 29, 9 PM $ 0.013
-11.82%
$ 2.6 million $ 210,760
May 29, 8 PM $ 0.0151
-13.44%
$ 3.03 million $ 208,962
May 29, 7 PM $ 0.0177
-2.58%
$ 3.55 million $ 206,004
May 29, 6 PM $ 0.019
+2.70%
$ 3.8 million $ 202,703
May 29, 3 PM $ 0.0184
-3.42%
$ 3.67 million $ 198,136
May 29, 2 PM $ 0.019
-2.71%
$ 3.8 million $ 198,700
May 29, 1 PM $ 0.0194
+0.88%
$ 3.88 million $ 200,390
May 29, 12 PM $ 0.0193
-1.13%
$ 3.86 million $ 197,573
May 29, 11 AM $ 0.0195
+2.41%
$ 3.9 million $ 198,067
May 29, 10 AM $ 0.0192
+0.37%
$ 3.83 million $ 192,051
May 29, 9 AM $ 0.0194
+1.84%
$ 3.88 million $ 174,576
May 29, 8 AM $ 0.0191
-5.07%
$ 3.82 million $ 154,460
May 29, 7 AM $ 0.0201
+1.21%
$ 4.02 million $ 143,912
May 29, 6 AM $ 0.0206
+8.32%
$ 4.12 million $ 144,282
May 29, 5 AM $ 0.0191
-3.43%
$ 3.82 million $ 144,711
May 29, 4 AM $ 0.0207
+5.50%
$ 4.14 million $ 144,762
May 29, 3 AM $ 0.0196
-0.71%
$ 3.92 million $ 144,594
May 28, 9 PM $ 0.024
+7.05%
$ 4.8 million $ 141,663
May 28, 8 PM $ 0.0229
+16.93%
$ 4.57 million $ 143,384
May 28, 7 PM $ 0.0193
+0.00%
$ 3.87 million $ 143,723
May 28, 6 PM $ 0.0184
+2.22%
$ 3.68 million $ 141,765
May 28, 5 PM $ 0.0175
+16.24%
$ 3.51 million $ 142,729
May 28, 4 PM $ 0.0151
-7.54%
$ 3.02 million $ 144,107
May 28, 3 PM $ 0.0163
+6.04%
$ 3.26 million $ 148,674