BSA Historical Data

BSA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0163
+6.04%
$ 3.26 million $ 148,674
May 28, 2 PM $ 0.0152
+0.66%
$ 3.05 million $ 147,877
May 28, 1 PM $ 0.0152
+1.07%
$ 3.03 million $ 139,254
May 28, 12 PM $ 0.015
-3.16%
$ 3 million $ 127,784
May 28, 11 AM $ 0.0152
+5.47%
$ 3.04 million $ 115,699
May 28, 10 AM $ 0.0147
+1.80%
$ 2.94 million $ 114,379
May 28, 9 AM $ 0.0146
+0.69%
$ 2.91 million $ 134,549
May 28, 8 AM $ 0.0151
+3.21%
$ 3.02 million $ 155,796
May 28, 7 AM $ 0.0152
+0.00%
$ 3.05 million $ 163,265
May 28, 6 AM $ 0.0153
-0.97%
$ 3.06 million $ 162,893
May 28, 5 AM $ 0.0153
+3.51%
$ 3.07 million $ 162,273
May 28, 4 AM $ 0.0148
-1.98%
$ 2.97 million $ 161,982
May 28, 3 AM $ 0.0148
+1.93%
$ 2.96 million $ 161,926
May 28, 2 AM $ 0.0142
-10.52%
$ 2.84 million $ 161,797
May 28, 1 AM $ 0.016
-4.02%
$ 3.2 million $ 161,667
May 28, 12 AM $ 0.0174
+6.18%
$ 3.47 million $ 161,307
May 27, 11 PM $ 0.0169
+3.55%
$ 3.38 million $ 161,521
May 27, 10 PM $ 0.0163
-6.44%
$ 3.26 million $ 161,335
May 27, 9 PM $ 0.0173
-12.06%
$ 3.46 million $ 162,574
May 27, 8 PM $ 0.0202
-12.13%
$ 4.04 million $ 161,982
May 27, 7 PM $ 0.0234
+0.34%
$ 4.69 million $ 160,298
May 27, 6 PM $ 0.0235
+3.39%
$ 4.69 million $ 160,726
May 27, 5 PM $ 0.0231
-6.29%
$ 4.62 million $ 159,186
May 27, 4 PM $ 0.0235
-3.05%
$ 4.7 million $ 158,062
May 27, 3 PM $ 0.0236
+1.60%
$ 4.71 million $ 156,790
May 27, 2 PM $ 0.0231
+0.26%
$ 4.61 million $ 156,893
May 27, 1 PM $ 0.023
-2.54%
$ 4.6 million $ 144,253
May 27, 12 PM $ 0.0236
+1.94%
$ 4.72 million $ 118,923
May 27, 11 AM $ 0.0231
+2.16%
$ 4.63 million $ 93,755
May 27, 10 AM $ 0.0227
+0.49%
$ 4.53 million $ 92,511
May 27, 9 AM $ 0.0229
-4.54%
$ 4.58 million $ 89,853
May 27, 8 AM $ 0.024
+3.36%
$ 4.8 million $ 89,760
May 27, 7 AM $ 0.0232
-3.45%
$ 4.64 million $ 96,097
May 27, 6 AM $ 0.024
-0.50%
$ 4.81 million $ 114,845
May 27, 5 AM $ 0.0243
+1.38%
$ 4.85 million $ 137,736
May 27, 4 AM $ 0.0239
-0.29%
$ 4.79 million $ 158,961
May 27, 3 AM $ 0.0253
+5.51%
$ 5.05 million $ 172,419
May 27, 2 AM $ 0.0239
-1.24%
$ 4.79 million $ 173,125
May 27, 1 AM $ 0.0243
-0.25%
$ 4.85 million $ 173,019
May 27, 12 AM $ 0.0243
-2.37%
$ 4.86 million $ 173,585
May 26, 10 PM $ 0.0249
-0.28%
$ 4.97 million $ 177,165
May 26, 9 PM $ 0.0261
+11.08%
$ 5.21 million $ 179,792
May 26, 8 PM $ 0.0235
+1.08%
$ 4.69 million $ 186,095
May 26, 7 PM $ 0.0232
-6.89%
$ 4.65 million $ 187,480
May 26, 6 PM $ 0.025
+1.34%
$ 4.99 million $ 187,644
May 26, 5 PM $ 0.0246
+8.65%
$ 4.93 million $ 188,368
May 26, 4 PM $ 0.0233
-2.39%
$ 4.66 million $ 189,176
May 26, 3 PM $ 0.023
-2.13%
$ 4.6 million $ 188,789
May 26, 2 PM $ 0.0235
-5.42%
$ 4.71 million $ 189,289
May 26, 1 PM $ 0.025
+10.52%
$ 5 million $ 190,220