BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00145
+0.00%
$ 282,600 $ 325,115
4:30 AM $ 0.00146
+0.00%
$ 282,600 $ 325,115
4:29 AM $ 0.00141
+0.00%
$ 282,600 $ 325,523
4:28 AM $ 0.00142
+0.00%
$ 282,600 $ 325,523
4:27 AM $ 0.00139
+0.00%
$ 282,600 $ 325,842
4:26 AM $ 0.00139
+0.00%
$ 282,600 $ 325,842
4:25 AM $ 0.00138
+0.00%
$ 282,600 $ 326,317
4:24 AM $ 0.00138
+0.00%
$ 275,800 $ 326,317
4:22 AM $ 0.00142
+0.00%
$ 275,800 $ 326,684
4:21 AM $ 0.00139
+0.00%
$ 275,800 $ 326,909
4:20 AM $ 0.00142
+0.00%
$ 275,800 $ 327,185
4:19 AM $ 0.00146
+0.00%
$ 292,400 $ 327,185
4:18 AM $ 0.0014
+0.00%
$ 292,400 $ 327,573
4:17 AM $ 0.0014
+0.00%
$ 292,400 $ 327,573
4:14 AM $ 0.00146
+0.00%
$ 291,600 $ 327,788
4:13 AM $ 0.00144
+0.00%
$ 291,600 $ 327,788
4:12 AM $ 0.0014
+0.00%
$ 291,600 $ 327,611
4:11 AM $ 0.00144
+0.00%
$ 291,600 $ 327,611
4:10 AM $ 0.00144
+0.00%
$ 291,600 $ 327,560
4:09 AM $ 0.00146
+0.00%
$ 291,600 $ 327,560
4:08 AM $ 0.00145
+0.00%
$ 291,600 $ 327,478
4:07 AM $ 0.00145
+0.00%
$ 291,600 $ 327,431
4:06 AM $ 0.00145
+0.00%
$ 291,600 $ 327,431
4:05 AM $ 0.0014
+0.00%
$ 291,600 $ 327,273
4:04 AM $ 0.00136
+0.00%
$ 272,400 $ 327,273
4:00 AM $ 0.00138
+0.00%
$ 272,400 $ 326,469
3:59 AM $ 0.00138
+0.00%
$ 276,000 $ 326,503
3:58 AM $ 0.00138
+0.00%
$ 276,000 $ 326,503
3:57 AM $ 0.00143
+0.00%
$ 276,000 $ 326,572
3:56 AM $ 0.00143
+0.00%
$ 276,000 $ 326,980
3:55 AM $ 0.00139
+0.00%
$ 276,000 $ 326,980
3:54 AM $ 0.0014
+0.00%
$ 280,800 $ 327,229
3:53 AM $ 0.0014
+0.00%
$ 280,800 $ 327,229
3:44 AM $ 0.00143
+0.00%
$ 286,600 $ 328,638
3:43 AM $ 0.00145
+0.00%
$ 286,600 $ 328,681
3:42 AM $ 0.00145
+0.00%
$ 286,600 $ 328,681
3:40 AM $ 0.00144
+0.00%
$ 286,600 $ 328,549
3:39 AM $ 0.00145
+0.00%
$ 289,400 $ 328,505
3:38 AM $ 0.00145
+0.00%
$ 289,400 $ 328,505
3:31 AM $ 0.00152
+0.00%
$ 303,800 $ 328,629
3:30 AM $ 0.00152
+0.00%
$ 303,800 $ 328,629
3:29 AM $ 0.00152
+0.00%
$ 304,600 $ 329,070
3:28 AM $ 0.00152
+0.00%
$ 304,600 $ 329,070
3:27 AM $ 0.00151
+0.00%
$ 304,600 $ 329,497
3:26 AM $ 0.00151
+0.00%
$ 304,600 $ 329,497
3:25 AM $ 0.00151
+0.00%
$ 304,600 $ 329,970
3:24 AM $ 0.00151
+0.00%
$ 303,000 $ 329,970
3:23 AM $ 0.00151
+0.00%
$ 303,000 $ 330,499
3:22 AM $ 0.00151
+0.00%
$ 303,000 $ 330,499
3:21 AM $ 0.00149
+0.00%
$ 303,000 $ 331,014
Download