Coinranking
BSA Historical Data
BSA
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000104 | -2.99% | ||
| May 26 | $ 0.000107 | +3.10% | ||
| May 19 | $ 0.000103 | -0.53% | ||
| May 12 | $ 0.000102 | -2.25% | ||
| May 5 | $ 0.000108 | +3.48% | ||
| Apr 28 | $ 0.0000993 | -3.59% | ||
| Apr 21 | $ 0.000103 | +1.98% | ||
| Apr 14 | $ 0.000105 | +10.53% | ||
| Apr 7 | $ 0.000102 | -8.11% | ||
| Mar 31 | $ 0.000117 | -8.59% | ||
| Mar 24 | $ 0.000128 | -5.88% | ||
| Mar 17 | $ 0.000138 | -4.17% | ||
| Mar 10 | $ 0.000141 | +4.44% | ||
| Mar 3 | $ 0.000139 | -13.13% | ||
| Feb 24 | $ 0.00016 | +1.27% | ||
| Feb 17 | $ 0.000143 | -13.86% | ||
| Feb 10 | $ 0.000406 | +180.00% | ||
| Feb 3 | $ 0.000125 | -43.18% | ||
| Jan 27 | $ 0.000212 | +104.68% | ||
| Jan 20 | $ 0.000103 | -2.53% | ||
| Jan 13 | $ 0.000106 | -35.37% | ||
| Jan 6 | $ 0.000161 | -4.75% | ||
| Dec 30 | $ 0.000177 | +2.00% | ||
| Dec 23 | $ 0.000172 | +9.71% | ||
| Dec 16 | $ 0.000162 | -19.32% | ||
| Dec 9 | $ 0.000195 | +1.37% | ||
| Dec 2 | $ 0.000199 | -16.09% | ||
| Nov 25 | $ 0.000237 | +19.57% | ||
| Nov 18 | $ 0.000201 | -8.67% | ||
| Nov 11 | $ 0.00019 | -57.73% | ||
| Nov 4 | $ 0.00044 | -3.51% | ||
| Oct 28 | $ 0.000456 | +12.59% | ||
| Oct 21 | $ 0.000403 | -11.04% | ||
| Oct 14 | $ 0.000453 | +10.49% | ||
| Oct 7 | $ 0.00043 | -12.60% | ||
| Sep 30 | $ 0.000481 | +6.42% | ||
| Sep 23 | $ 0.0005 | +47.49% | ||
| Sep 16 | $ 0.000329 | +9.67% | ||
| Sep 9 | $ 0.000344 | -16.71% | ||
| Sep 2 | $ 0.00041 | -5.96% | ||
| Aug 26 | $ 0.000436 | -17.89% | ||
| Aug 19 | $ 0.000532 | +9.47% | ||
| Aug 12 | $ 0.000478 | +1.06% | ||
| Aug 5 | $ 0.000486 | +3.40% | ||
| Jul 29 | $ 0.000736 | +2.79% | ||
| Jul 22 | $ 0.000727 | -12.20% | ||
| Jul 15 | $ 0.000927 | -11.97% | ||
| Jul 8 | $ 0.00103 | -8.54% | ||
| Jul 1 | $ 0.00129 | -29.28% | ||
| Jun 24 | $ 0.0016 | -20.91% | ||
Previous Next