BBK Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0309
+0.00%
$-- $3
Sep 4, 2026 $0.0318
-6.69%
$-- $10
Sep 3, 2026 $0.0349
-5.29%
$-- $8
Aug 30, 2026 $0.0393
+0.00%
$-- $1
Aug 28, 2026 $0.0395
+0.00%
$-- $14
Aug 27, 2026 $0.0402
+0.00%
$-- $9
Aug 26, 2026 $0.0439
-31.63%
$-- $891
Aug 25, 2026 $0.0691
-73.28%
$-- $1,123
Aug 24, 2026 $0.279
-81.35%
$-- $3,903
Aug 23, 2026 $1.5
-28.61%
$-- $4,469
Aug 22, 2026 $2.1
-12.36%
$-- $10,507
Aug 21, 2026 $2.41
+4.77%
$-- $7,409
Aug 20, 2026 $2.3
+9.19%
$-- $9,402
Aug 19, 2026 $2.08
-2.60%
$-- $13,446
Aug 18, 2026 $2.14
-14.82%
$-- $10,067
Aug 17, 2026 $2.55
+36.50%
$-- $49,254
Aug 16, 2026 $1.87
+19.12%
$-- $71,669
Download