BBK Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.01
+0.00%
$ -- $ 75,055
Today, at 9 PM $ 2.01
+0.00%
$ -- $ 75,055
Today, at 8 PM $ 2.01
-0.20%
$ -- $ 75,162
Today, at 6 PM $ 2.01
-0.07%
$ -- $ 75,163
Today, at 5 PM $ 2.03
-0.81%
$ -- $ 75,865
Today, at 4 PM $ 2.05
+6.31%
$ -- $ 72,520
Today, at 3 PM $ 1.91
+23.99%
$ -- $ 64,251
Today, at 2 PM $ 1.54
-12.09%
$ -- $ 47,583
Today, at 1 PM $ 1.76
+12.09%
$ -- $ 47,114
Download