BBK Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 1.8
+0.04%
$ -- $ 61,890
4:08 PM $ 1.81
-5.04%
$ -- $ 62,175
4:07 PM $ 1.91
-0.55%
$ -- $ 65,075
4:06 PM $ 1.92
+0.00%
$ -- $ 65,073
4:05 PM $ 1.92
-1.13%
$ -- $ 65,604
4:00 PM $ 1.94
+1.02%
$ -- $ 65,109
3:59 PM $ 1.91
+0.03%
$ -- $ 64,251
3:58 PM $ 1.91
+0.69%
$ -- $ 63,476
3:56 PM $ 1.89
+0.00%
$ -- $ 63,080
3:55 PM $ 1.89
+0.00%
$ -- $ 63,084
3:54 PM $ 1.89
+0.52%
$ -- $ 62,614
3:53 PM $ 1.88
+0.00%
$ -- $ 61,447
3:51 PM $ 1.85
+0.00%
$ -- $ 61,425
3:50 PM $ 1.85
+0.00%
$ -- $ 59,206
3:49 PM $ 1.8
+0.00%
$ -- $ 58,747
3:48 PM $ 1.79
+0.00%
$ -- $ 58,200
3:45 PM $ 1.77
+0.00%
$ -- $ 58,204
3:44 PM $ 1.77
+0.00%
$ -- $ 57,767
3:43 PM $ 1.76
+0.93%
$ -- $ 56,975
3:41 PM $ 1.74
+0.01%
$ -- $ 56,638
3:39 PM $ 1.74
+0.00%
$ -- $ 56,554
3:38 PM $ 1.73
+0.00%
$ -- $ 55,695
3:35 PM $ 1.71
+0.02%
$ -- $ 55,670
3:34 PM $ 1.71
+0.00%
$ -- $ 54,660
3:33 PM $ 1.7
+0.00%
$ -- $ 54,663
3:32 PM $ 1.67
+0.02%
$ -- $ 53,875
3:31 PM $ 1.67
+0.00%
$ -- $ 53,834
3:29 PM $ 1.67
+0.00%
$ -- $ 53,419
3:28 PM $ 1.66
+0.00%
$ -- $ 51,384
3:27 PM $ 1.6
+2.63%
$ -- $ 48,980
3:26 PM $ 1.55
+0.03%
$ -- $ 48,657
3:24 PM $ 1.52
+0.00%
$ -- $ 47,438
3:23 PM $ 1.52
+0.17%
$ -- $ 47,377
3:22 PM $ 1.51
+0.00%
$ -- $ 46,870
3:21 PM $ 1.51
+0.00%
$ -- $ 46,863
3:20 PM $ 1.51
-0.02%
$ -- $ 46,864
3:19 PM $ 1.51
-0.42%
$ -- $ 46,873
3:17 PM $ 1.51
+0.03%
$ -- $ 47,010
3:12 PM $ 1.51
+0.00%
$ -- $ 46,991
3:11 PM $ 1.51
+0.00%
$ -- $ 46,997
3:09 PM $ 1.51
+0.00%
$ -- $ 47,021
3:08 PM $ 1.51
-0.01%
$ -- $ 47,018
3:07 PM $ 1.52
+0.01%
$ -- $ 47,018
3:06 PM $ 1.52
-1.17%
$ -- $ 47,377
3:05 PM $ 1.53
+0.02%
$ -- $ 47,368
3:03 PM $ 1.53
-0.72%
$ -- $ 47,593
3:02 PM $ 1.54
+0.00%
$ -- $ 47,589
3:00 PM $ 1.54
-0.03%
$ -- $ 47,593
2:58 PM $ 1.54
-0.02%
$ -- $ 47,583
2:57 PM $ 1.54
+0.00%
$ -- $ 47,803