Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.0₇75
+0.00%
$750 $221
Jul 24, 2026 $0.0₇75
-95.63%
$750 $33,691
Jul 23, 2026 $0.0₅172
-74.39%
$17,200 $44,992
Jul 22, 2026 $0.0₅668
+0.41%
$66,810 $25,102
Jul 21, 2026 $0.0₅665
+0.38%
$66,470 $11,857
Jul 20, 2026 $0.0₅663
+18.07%
$66,250 $27,981
Jul 19, 2026 $0.0₅561
-28.88%
$56,110 $6,621
Jul 18, 2026 $0.0₅789
-38.15%
$78,900 $81,373
Jul 17, 2026 $0.0000128
-54.45%
$127,530 $294,041
Jul 16, 2026 $0.000028
-0.30%
$280,380 $343,576
Jul 15, 2026 $0.0000279
+7.18%
$278,970 $340,828
Jul 14, 2026 $0.000026
-6.50%
$260,060 $332,904
Jul 13, 2026 $0.0000278
-28.56%
$278,490 $292,764
Jul 12, 2026 $0.0000389
+0.82%
$389,000 $524,194
Jul 11, 2026 $0.0000386
+52.82%
$385,710 $754,198
Jul 10, 2026 $0.0000253
+0.08%
$252,540 $487,654
Jul 9, 2026 $0.0000252
+1.01%
$252,310 $492,682
Jul 8, 2026 $0.000025
+0.10%
$250,200 $444,944
Jul 7, 2026 $0.000025
+24.94%
$250,010 $452,916
Jul 6, 2026 $0.00002
+33.98%
$200,010 $492,371
Jul 5, 2026 $0.0000149
-20.97%
$149,170 $2.43 million
Jul 4, 2026 $0.0000189
+6.81%
$188,590 $1.23 million
Jul 3, 2026 $0.0000177
+6.56%
$176,510 $146,615
Jul 2, 2026 $0.0000166
+4.17%
$165,890 $141,956
Jul 1, 2026 $0.0000159
+6.69%
$159,100 $1.08 million
Jun 30, 2026 $0.0000149
-51.43%
$149,030 $248,922
Jun 29, 2026 $0.0000249
-13.09%
$-- $1.16 million
Jun 28, 2026 $0.0000288
+64.68%
$230,064 $428,727
Jun 27, 2026 $0.0000175
-44.36%
$139,704 $835,158
Jun 26, 2026 $0.0000313
-2.37%
$250,488 $4.77 million
Jun 25, 2026 $0.0000322
+209.20%
$257,328 $7.43 million
Jun 24, 2026 $0.0000104
-7.57%
$83,224 $2.19 million
Jun 23, 2026 $0.0000113
+128.61%
$90,056 $9.83 million
Jun 22, 2026 $0.0₅879
+260.69%
$70,320 $17.35 million
Jun 21, 2026 $0.0₅244
-1.65%
$19,504 $79,096
Jun 20, 2026 $0.0₅248
-23.39%
$19,832 $7.2 million
Jun 19, 2026 $0.0₅323
+88.54%
$25,808 $10.23 million
Jun 18, 2026 $0.0₅171
-5.57%
$13,688 $257,282
Jun 17, 2026 $0.0₅181
-5.97%
$14,496 $3.99 million
Jun 16, 2026 $0.0₅192
-17.49%
$15,400 $11.59 million
Jun 15, 2026 $0.0₅233
-72.07%
$18,632 $7.87 million
Jun 14, 2026 $0.0₅834
-3.62%
$66,704 $11.42 million
Jun 13, 2026 $0.0₅864
+24.70%
$69,272 $16.04 million
Jun 12, 2026 $0.0₅692
-1.89%
$55,328 $4.62 million
Jun 11, 2026 $0.0₅705
-52.58%
$56,392 $787,236
Jun 10, 2026 $0.0000149
-29.87%
$118,816 $1.91 million
Jun 9, 2026 $0.0000212
-35.81%
$169,560 $524,500
Jun 8, 2026 $0.000033
-53.05%
$264,056 $9.66 million
Jun 7, 2026 $0.0000705
+23.05%
$564,320 $16.75 million
Jun 6, 2026 $0.0000572
-25.01%
$457,664 $8.25 million
Download