Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 180,990 $ 532,046
Yesterday $ 0.0000149
-20.97%
$ 149,170 $ 2.43 million
Jul 4, 2026 $ 0.0000189
+6.81%
$ 188,590 $ 1.23 million
Jul 3, 2026 $ 0.0000177
+6.56%
$ 176,510 $ 146,615
Jul 2, 2026 $ 0.0000166
+4.17%
$ 165,890 $ 141,956
Jul 1, 2026 $ 0.0000159
+6.69%
$ 159,100 $ 1.08 million
Jun 30, 2026 $ 0.0000149
-51.43%
$ 149,030 $ 248,922
Jun 29, 2026 $ 0.0000249
-13.09%
$ -- $ 1.16 million
Jun 28, 2026 $ 0.0000288
+64.68%
$ 230,064 $ 428,727
Jun 27, 2026 $ 0.0000175
-44.36%
$ 139,704 $ 835,158
Jun 26, 2026 $ 0.0000313
-2.37%
$ 250,488 $ 4.77 million
Jun 25, 2026 $ 0.0000322
+209.20%
$ 257,328 $ 7.43 million
Jun 24, 2026 $ 0.0000104
-7.57%
$ 83,224 $ 2.19 million
Jun 23, 2026 $ 0.0000113
+128.61%
$ 90,056 $ 9.83 million
Jun 22, 2026 $ 0.0₅879
+260.69%
$ 70,320 $ 17.35 million
Jun 21, 2026 $ 0.0₅244
-1.65%
$ 19,504 $ 79,096
Jun 20, 2026 $ 0.0₅248
-23.39%
$ 19,832 $ 7.2 million
Jun 19, 2026 $ 0.0₅323
+88.54%
$ 25,808 $ 10.23 million
Jun 18, 2026 $ 0.0₅171
-5.57%
$ 13,688 $ 257,282
Jun 17, 2026 $ 0.0₅181
-5.97%
$ 14,496 $ 3.99 million
Jun 16, 2026 $ 0.0₅192
-17.49%
$ 15,400 $ 11.59 million
Jun 15, 2026 $ 0.0₅233
-72.07%
$ 18,632 $ 7.87 million
Jun 14, 2026 $ 0.0₅834
-3.62%
$ 66,704 $ 11.42 million
Jun 13, 2026 $ 0.0₅864
+24.70%
$ 69,272 $ 16.04 million
Jun 12, 2026 $ 0.0₅692
-1.89%
$ 55,328 $ 4.62 million
Jun 11, 2026 $ 0.0₅705
-52.58%
$ 56,392 $ 787,236
Jun 10, 2026 $ 0.0000149
-29.87%
$ 118,816 $ 1.91 million
Jun 9, 2026 $ 0.0000212
-35.81%
$ 169,560 $ 524,500
Jun 8, 2026 $ 0.000033
-53.05%
$ 264,056 $ 9.66 million
Jun 7, 2026 $ 0.0000705
+23.05%
$ 564,320 $ 16.75 million
Jun 6, 2026 $ 0.0000572
-25.01%
$ 457,664 $ 8.25 million
Jun 5, 2026 $ 0.0000757
+77.32%
$ 605,584 $ 14.56 million
Jun 4, 2026 $ 0.0000424
+115.06%
$ 339,168 $ 15.55 million
Jun 3, 2026 $ 0.0000199
+109.99%
$ 159,104 $ 14.07 million
Jun 2, 2026 $ 0.0₅947
-18.42%
$ 75,768 $ 4.94 million
Jun 1, 2026 $ 0.0000116
-65.23%
$ 92,840 $ 5.02 million
May 31, 2026 $ 0.0000413
+220.31%
$ -- $ 6.88 million
May 30, 2026 $ 0.0000129
-14.46%
$ 103,136 $ 36,017
May 29, 2026 $ 0.0000151
-24.91%
$ 120,536 $ 14,580
May 28, 2026 $ 0.0000201
-20.07%
$ 160,496 $ 2.34 million
May 27, 2026 $ 0.000025
-95.44%
$ 200,800 $ 8.84 million
May 26, 2026 $ 0.000549
+135.12%
$ 4.39 million $ 14.94 million
May 25, 2026 $ 0.000233
-23.10%
$ 1.87 million $ 11.16 million
May 24, 2026 $ 0.000303
+0.17%
$ 2.43 million $ 7.47 million
May 23, 2026 $ 0.000303
-69.67%
$ 2.42 million $ 11.42 million
May 22, 2026 $ 0.001
-73.85%
$ 7.99 million $ 21.12 million
Download