Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.0₇75
+0.00%
$750 $221
Jul 24, 2026 $0.0₇75
-95.63%
$750 $33,691
Jul 23, 2026 $0.0₅172
-74.39%
$17,200 $44,992
Jul 22, 2026 $0.0₅668
+0.41%
$66,810 $25,102
Jul 21, 2026 $0.0₅665
+0.38%
$66,470 $11,857
Jul 20, 2026 $0.0₅663
+18.07%
$66,250 $27,981
Jul 19, 2026 $0.0₅561
-28.88%
$56,110 $6,621
Jul 18, 2026 $0.0₅789
-38.15%
$78,900 $81,373
Jul 17, 2026 $0.0000128
-54.45%
$127,530 $294,041
Jul 16, 2026 $0.000028
-0.30%
$280,380 $343,576
Jul 15, 2026 $0.0000279
+7.18%
$278,970 $340,828
Jul 14, 2026 $0.000026
-6.50%
$260,060 $332,904
Jul 13, 2026 $0.0000278
-28.56%
$278,490 $292,764
Jul 12, 2026 $0.0000389
+0.82%
$389,000 $524,194
Jul 11, 2026 $0.0000386
+52.82%
$385,710 $754,198
Jul 10, 2026 $0.0000253
+0.08%
$252,540 $487,654
Jul 9, 2026 $0.0000252
+1.01%
$252,310 $492,682
Jul 8, 2026 $0.000025
+0.10%
$250,200 $444,944
Jul 7, 2026 $0.000025
+24.94%
$250,010 $452,916
Jul 6, 2026 $0.00002
+33.98%
$200,010 $492,371
Jul 5, 2026 $0.0000149
-20.97%
$149,170 $2.43 million
Jul 4, 2026 $0.0000189
+6.81%
$188,590 $1.23 million
Jul 3, 2026 $0.0000177
+6.56%
$176,510 $146,615
Jul 2, 2026 $0.0000166
+4.17%
$165,890 $141,956
Jul 1, 2026 $0.0000159
+6.69%
$159,100 $1.08 million
Jun 30, 2026 $0.0000149
-51.43%
$149,030 $248,922
Jun 29, 2026 $0.0000249
-13.09%
$-- $1.16 million
Jun 28, 2026 $0.0000288
+64.68%
$230,064 $428,727
Jun 27, 2026 $0.0000175
-44.36%
$139,704 $835,158
Jun 26, 2026 $0.0000313
-2.37%
$250,488 $4.77 million
Jun 25, 2026 $0.0000322
+209.20%
$257,328 $7.43 million
Jun 24, 2026 $0.0000104
-7.57%
$83,224 $2.19 million
Jun 23, 2026 $0.0000113
+128.61%
$90,056 $9.83 million
Jun 22, 2026 $0.0₅879
+260.69%
$70,320 $17.35 million
Jun 21, 2026 $0.0₅244
-1.65%
$19,504 $79,096
Jun 20, 2026 $0.0₅248
-23.39%
$19,832 $7.2 million
Jun 19, 2026 $0.0₅323
+88.54%
$25,808 $10.23 million
Jun 18, 2026 $0.0₅171
-5.57%
$13,688 $257,282
Jun 17, 2026 $0.0₅181
-5.97%
$14,496 $3.99 million
Jun 16, 2026 $0.0₅192
-17.49%
$15,400 $11.59 million
Jun 15, 2026 $0.0₅233
-72.07%
$18,632 $7.87 million
Jun 14, 2026 $0.0₅834
-3.62%
$66,704 $11.42 million
Jun 13, 2026 $0.0₅864
+24.70%
$69,272 $16.04 million
Jun 12, 2026 $0.0₅692
-1.89%
$55,328 $4.62 million
Jun 11, 2026 $0.0₅705
-52.58%
$56,392 $787,236
Jun 10, 2026 $0.0000149
-29.87%
$118,816 $1.91 million
Jun 9, 2026 $0.0000212
-35.81%
$169,560 $524,500
Jun 8, 2026 $0.000033
-53.05%
$264,056 $9.66 million
Jun 7, 2026 $0.0000705
+23.05%
$564,320 $16.75 million
Jun 6, 2026 $0.0000572
-25.01%
$457,664 $8.25 million
Download