Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00102
+0.00%
$ -- $ 16.99 million
Today, at 6 PM $ 0.001
-2.39%
$ 8.03 million $ 17.07 million
Today, at 5 PM $ 0.00102
-0.14%
$ 8.16 million $ 16.51 million
Today, at 4 PM $ 0.00102
+1.09%
$ 8.17 million $ 16.55 million
Today, at 3 PM $ 0.00105
+0.00%
$ -- $ 15.6 million
Today, at 2 PM $ 0.00102
-0.66%
$ 8.14 million $ 15.63 million
Today, at 8 AM $ 0.00367
+0.00%
$ -- $ 12.55 million
Today, at 7 AM $ 0.00358
-3.05%
$ 28.68 million $ 12.5 million
Today, at 6 AM $ 0.00369
-3.69%
$ 29.55 million $ 12.07 million
Download