Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.0₇75
+0.00%
$750 $221
Jul 25, 6 PM $0.0₇75
+0.00%
$750 $643
Jul 25, 5 PM $0.0₇75
+0.00%
$750 $2,256
Jul 25, 4 PM $0.0₇75
+0.00%
$750 $4,440
Jul 25, 3 PM $0.0₇75
+0.00%
$750 $5,965
Jul 25, 2 PM $0.0₇75
+0.00%
$750 $7,701
Jul 25, 1 PM $0.0₇75
+0.00%
$750 $9,402
Jul 25, 12 PM $0.0₇75
+0.00%
$750 $9,529
Jul 25, 11 AM $0.0₇75
+0.00%
$750 $10,702
Jul 25, 10 AM $0.0₇75
+0.00%
$750 $12,608
Jul 25, 9 AM $0.0₇75
+0.00%
$750 $14,726
Jul 25, 8 AM $0.0₇75
+0.00%
$750 $17,039
Jul 25, 7 AM $0.0₇75
+0.00%
$750 $18,696
Jul 25, 6 AM $0.0₇75
+0.00%
$750 $20,329
Jul 25, 5 AM $0.0₇75
+0.00%
$750 $22,546
Jul 25, 4 AM $0.0₇75
+0.00%
$750 $24,823
Jul 25, 3 AM $0.0₇75
+0.00%
$750 $26,493
Jul 25, 2 AM $0.0₇75
+0.00%
$750 $28,530
Jul 25, 1 AM $0.0₇75
+0.00%
$750 $30,290
Jul 25, 12 AM $0.0₇75
+0.00%
$750 $32,013
Jul 24, 11 PM $0.0₇75
+0.00%
$750 $33,691
Jul 24, 10 PM $0.0₇75
+0.00%
$750 $35,441
Jul 24, 9 PM $0.0₇75
+0.00%
$750 $37,279
Jul 24, 8 PM $0.0₇75
+0.00%
$750 $38,838
Jul 24, 7 PM $0.0₇75
-96.62%
$750 $40,686
Jul 24, 6 PM $0.0₅218
+12.34%
$21,850 $41,537
Jul 24, 5 PM $0.0₅193
+4.26%
$19,320 $41,639
Jul 24, 4 PM $0.0₅186
-0.43%
$18,550 $41,214
Jul 24, 3 PM $0.0₅187
-0.05%
$18,680 $41,225
Jul 24, 2 PM $0.0₅188
-0.58%
$18,810 $41,280
Jul 24, 1 PM $0.0₅17
+0.00%
$17,000 $41,362
Jul 24, 12 PM $0.0₅19
-7.68%
$18,980 $43,140
Jul 24, 11 AM $0.0₅207
+2.17%
$20,730 $42,779
Jul 24, 10 AM $0.0₅196
+14.73%
$19,630 $41,010
Jul 24, 9 AM $0.0₅171
-15.99%
$17,070 $40,403
Jul 24, 8 AM $0.0₅197
+27.95%
$19,730 $39,693
Jul 24, 7 AM $0.0₅153
+1.60%
$15,260 $40,469
Jul 24, 6 AM $0.0₅15
-26.30%
$15,020 $40,405
Jul 24, 5 AM $0.0₅157
-28.16%
$15,690 $42,166
Jul 24, 4 AM $0.0₅216
+16.55%
$21,550 $41,674
Jul 24, 3 AM $0.0₅183
+5.54%
$18,290 $41,593
Jul 24, 2 AM $0.0₅173
+0.17%
$17,270 $41,606
Jul 24, 1 AM $0.0₅172
-0.17%
$17,190 $42,767
Jul 24, 12 AM $0.0₅172
+0.29%
$17,220 $43,787
Jul 23, 11 PM $0.0₅172
+0.17%
$17,200 $44,992
Jul 23, 10 PM $0.0₅172
-0.35%
$17,160 $45,706
Jul 23, 9 PM $0.0₅172
-0.41%
$17,150 $46,892
Jul 23, 8 PM $0.0₅172
+0.17%
$17,240 $46,324
Jul 23, 7 PM $0.0₅172
-0.12%
$17,240 $44,542
Jul 23, 6 PM $0.0₅173
-0.75%
$17,260 $42,984
Download