Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00102
+0.00%
$ -- $ 16.99 million
7:00 PM $ 0.00102
+0.00%
$ -- $ 17.04 million
6:55 PM $ 0.001
+0.00%
$ -- $ 17.07 million
6:50 PM $ 0.001
+0.00%
$ -- $ 17.09 million
6:45 PM $ 0.00103
+0.00%
$ -- $ 17 million
6:40 PM $ 0.00103
+0.00%
$ -- $ 16.89 million
6:35 PM $ 0.00103
+0.00%
$ -- $ 16.7 million
6:30 PM $ 0.00103
+0.00%
$ -- $ 16.63 million
6:25 PM $ 0.00103
+0.00%
$ -- $ 16.62 million
6:20 PM $ 0.00103
+0.00%
$ -- $ 16.61 million
6:15 PM $ 0.00103
+0.00%
$ -- $ 16.59 million
6:10 PM $ 0.00102
+0.00%
$ -- $ 16.59 million
6:05 PM $ 0.00102
+0.00%
$ -- $ 16.55 million
6:00 PM $ 0.00103
+0.00%
$ -- $ 16.53 million
5:55 PM $ 0.00102
+0.00%
$ -- $ 16.51 million
5:50 PM $ 0.00103
+0.00%
$ -- $ 16.44 million
5:45 PM $ 0.00103
+0.00%
$ -- $ 16.44 million
5:40 PM $ 0.00102
+0.00%
$ -- $ 16.44 million
5:35 PM $ 0.00103
+0.00%
$ -- $ 16.44 million
5:30 PM $ 0.00103
+0.00%
$ -- $ 16.32 million
5:25 PM $ 0.00103
+0.00%
$ -- $ 16.38 million
5:20 PM $ 0.00103
+0.00%
$ -- $ 16.37 million
5:15 PM $ 0.00103
+0.00%
$ -- $ 16.42 million
5:10 PM $ 0.00101
+0.00%
$ -- $ 16.51 million
5:05 PM $ 0.00102
+0.00%
$ -- $ 16.53 million
5:00 PM $ 0.00102
+0.00%
$ -- $ 16.53 million
4:55 PM $ 0.00102
+0.00%
$ -- $ 16.55 million
4:50 PM $ 0.00102
+0.00%
$ -- $ 16.45 million
4:45 PM $ 0.00101
+0.00%
$ -- $ 16.34 million
4:40 PM $ 0.00101
+0.00%
$ -- $ 16.34 million
4:35 PM $ 0.00101
+0.00%
$ -- $ 16.39 million
3:00 PM $ 0.00105
+0.00%
$ -- $ 15.6 million
2:55 PM $ 0.00102
+0.00%
$ -- $ 15.63 million
2:50 PM $ 0.00102
+0.00%
$ -- $ 15.38 million
2:45 PM $ 0.00103
+0.00%
$ -- $ 15.41 million
2:40 PM $ 0.00103
+0.00%
$ -- $ 15.34 million
2:35 PM $ 0.00102
+0.00%
$ -- $ 15.3 million
2:30 PM $ 0.001
+0.00%
$ -- $ 15.27 million
2:25 PM $ 0.001
+0.00%
$ -- $ 15.29 million
2:20 PM $ 0.001
+0.00%
$ -- $ 15.13 million
2:15 PM $ 0.00102
+0.00%
$ -- $ 15.1 million
2:10 PM $ 0.00102
+0.00%
$ -- $ 14.99 million
8:00 AM $ 0.00367
+0.00%
$ -- $ 12.55 million
7:55 AM $ 0.00358
+0.00%
$ -- $ 12.5 million
7:50 AM $ 0.00356
+0.00%
$ -- $ 12.44 million
7:45 AM $ 0.00356
+0.00%
$ -- $ 12.41 million
7:40 AM $ 0.00356
+0.00%
$ -- $ 12.33 million
7:35 AM $ 0.00356
+0.00%
$ -- $ 12.29 million
7:30 AM $ 0.00355
+0.00%
$ -- $ 12.27 million
7:25 AM $ 0.00356
+0.00%
$ -- $ 12.26 million
Download