Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.00002
-0.04%
$199,800 $492,827
Jul 7, 12 AM $0.00002
-0.10%
$199,900 $492,485
Jul 6, 11 PM $0.00002
+0.06%
$200,010 $492,371
Jul 6, 10 PM $0.00002
+0.04%
$199,970 $490,953
Jul 6, 9 PM $0.00002
+3.24%
$199,930 $492,752
Jul 6, 8 PM $0.0000193
+3.48%
$192,850 $491,644
Jul 6, 7 PM $0.0000186
+2.23%
$185,860 $493,665
Jul 6, 6 PM $0.0000182
+0.89%
$181,660 $527,105
Jul 6, 5 PM $0.000018
-10.08%
$180,110 $556,110
Jul 6, 4 PM $0.0000198
+5.96%
$198,400 $577,351
Jul 6, 3 PM $0.0000186
+3.08%
$186,310 $608,875
Jul 6, 2 PM $0.0000181
+0.60%
$180,520 $637,672
Jul 6, 1 PM $0.000018
+0.00%
$179,510 $668,505
Jul 6, 12 PM $0.0000179
-0.07%
$179,450 $776,176
Jul 6, 11 AM $0.000018
-0.17%
$179,520 $894,613
Jul 6, 10 AM $0.000018
+0.22%
$179,830 $1.02 million
Jul 6, 9 AM $0.0000179
-0.16%
$179,440 $1.16 million
Jul 6, 8 AM $0.000018
+0.75%
$179,690 $1.29 million
Jul 6, 6 AM $0.00002
+0.02%
$199,840 $1.64 million
Jul 6, 5 AM $0.00002
+10.83%
$199,890 $1.66 million
Jul 6, 4 AM $0.000018
+19.18%
$179,950 $1.8 million
Jul 6, 3 AM $0.000015
+0.48%
$149,880 $1.91 million
Jul 6, 2 AM $0.0000149
-0.11%
$149,130 $2.04 million
Jul 6, 1 AM $0.0000149
+0.03%
$149,250 $2.17 million
Jul 6, 12 AM $0.0000149
-0.06%
$149,190 $2.3 million
Jul 5, 11 PM $0.0000149
-0.09%
$149,170 $2.43 million
Jul 5, 10 PM $0.0000149
+0.02%
$149,210 $2.56 million
Jul 5, 9 PM $0.0000149
+0.82%
$149,260 $2.69 million
Jul 5, 8 PM $0.0000148
+0.13%
$147,690 $2.82 million
Jul 5, 7 PM $0.0000147
+0.00%
$147,500 $2.94 million
Jul 5, 6 PM $0.0000147
-0.07%
$147,500 $3.04 million
Jul 5, 5 PM $0.0000148
-0.06%
$147,600 $3.14 million
Jul 5, 4 PM $0.0000148
+0.05%
$147,620 $3.24 million
Jul 5, 3 PM $0.0000148
+0.00%
$147,530 $3.3 million
Jul 5, 9 AM $0.00002
-0.37%
$200,030 $2.64 million
Jul 5, 8 AM $0.0000201
-0.09%
$200,890 $2.52 million
Jul 5, 7 AM $0.0000201
+0.25%
$200,880 $2.38 million
Jul 5, 6 AM $0.0000201
+0.07%
$200,650 $2.23 million
Jul 5, 5 AM $0.00002
-0.32%
$200,270 $2.08 million
Jul 5, 4 AM $0.0000201
+0.09%
$200,700 $1.94 million
Jul 5, 3 AM $0.00002
+0.18%
$200,440 $1.8 million
Jul 5, 2 AM $0.00002
+11.67%
$200,150 $1.66 million
Jul 5, 1 AM $0.0000188
-0.20%
$187,670 $1.43 million
Jul 5, 12 AM $0.0000188
-0.17%
$188,430 $1.37 million
Jul 4, 11 PM $0.0000189
-0.54%
$188,590 $1.23 million
Jul 4, 10 PM $0.0000189
-0.30%
$189,190 $1.09 million
Jul 4, 9 PM $0.000019
-0.14%
$190,160 $938,003
Jul 4, 4 PM $0.00002
+1.27%
$199,770 $131,279
Jul 4, 3 PM $0.0000195
+8.12%
$194,600 $132,795
Jul 4, 2 PM $0.0000188
+0.56%
$188,250 $124,269