Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.0000196
+0.15%
$196,200 $126,226
Jul 4, 12 PM $0.0000196
+0.00%
$195,910 $128,742
Jul 4, 11 AM $0.0000196
+0.11%
$195,910 $134,031
Jul 4, 10 AM $0.000019
+0.12%
$190,170 $127,248
Jul 4, 9 AM $0.000019
-0.09%
$189,940 $130,003
Jul 4, 8 AM $0.000019
+0.21%
$190,110 $136,272
Jul 4, 7 AM $0.000019
-0.25%
$189,710 $140,859
Jul 4, 6 AM $0.000019
+0.25%
$189,910 $146,595
Jul 4, 5 AM $0.0000189
+3.45%
$189,430 $151,101
Jul 4, 4 AM $0.0000183
+2.18%
$182,680 $151,653
Jul 4, 3 AM $0.0000179
+0.81%
$178,590 $146,631
Jul 4, 2 AM $0.0000177
+0.36%
$177,150 $146,609
Jul 4, 1 AM $0.0000177
-0.08%
$176,540 $146,664
Jul 4, 12 AM $0.0000177
+0.02%
$176,590 $146,215
Jul 3, 11 PM $0.0000177
+0.14%
$176,510 $146,615
Jul 3, 10 PM $0.0000176
-0.14%
$176,200 $146,762
Jul 3, 9 PM $0.0000176
-0.19%
$176,320 $147,227
Jul 3, 8 PM $0.0000177
-0.57%
$176,620 $147,750
Jul 3, 7 PM $0.0000178
+1.19%
$177,640 $147,649
Jul 3, 6 PM $0.0000176
-1.08%
$175,640 $148,099
Jul 3, 5 PM $0.0000178
-0.05%
$177,540 $147,737
Jul 3, 4 PM $0.0000178
+0.09%
$177,640 $151,058
Jul 3, 3 PM $0.0000175
-1.05%
$175,390 $159,671
Jul 3, 2 PM $0.0000228
+0.14%
$228,360 $156,009
Jul 3, 1 PM $0.0000228
-0.04%
$228,040 $156,028
Jul 3, 12 PM $0.0000228
-1.01%
$228,020 $156,036
Jul 3, 11 AM $0.0000229
+0.51%
$229,190 $156,510
Jul 3, 10 AM $0.0000228
+0.18%
$228,120 $155,927
Jul 3, 9 AM $0.0000225
+5.94%
$225,260 $155,898
Jul 3, 8 AM $0.0000211
+4.23%
$211,040 $155,415
Jul 3, 7 AM $0.0000202
+1.27%
$202,270 $155,722
Jul 3, 6 AM $0.0000199
-0.31%
$199,220 $149,955
Jul 3, 5 AM $0.00002
+0.11%
$199,630 $144,248
Jul 3, 4 AM $0.00002
+3.76%
$199,750 $141,471
Jul 3, 3 AM $0.0000189
+6.99%
$189,460 $141,606
Jul 3, 2 AM $0.0000177
+4.90%
$177,080 $141,623
Jul 3, 1 AM $0.0000168
+0.20%
$167,970 $141,492
Jul 3, 12 AM $0.0000167
+0.95%
$167,220 $141,588
Jul 2, 11 PM $0.0000166
+0.88%
$165,890 $141,956
Jul 2, 10 PM $0.0000165
+0.13%
$164,850 $142,089
Jul 2, 4 PM $0.0000155
+0.00%
$154,730 $130,982
Jul 2, 2 PM $0.0000158
-0.23%
$157,630 $232,677
Jul 2, 1 PM $0.0000158
-0.29%
$157,760 $270,726
Jul 2, 12 PM $0.0000158
-0.16%
$158,280 $321,181
Jul 2, 11 AM $0.0000159
-0.32%
$158,600 $624,342
Jul 2, 10 AM $0.0000159
+0.64%
$158,960 $995,986
Jul 2, 9 AM $0.0000158
-0.37%
$157,840 $1.05 million
Jul 2, 8 AM $0.0000158
+4.74%
$158,300 $1.05 million
Jul 2, 7 AM $0.0000151
+0.00%
$151,130 $1.1 million
Jul 2, 6 AM $0.0000151
+0.00%
$151,130 $1.1 million