Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitkin Historical Data

BITK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.0000158
+0.01%
$157,970 $1.11 million
Jul 2, 4 AM $0.0000158
-0.57%
$157,860 $1.1 million
Jul 2, 3 AM $0.0000159
+0.42%
$158,890 $1.1 million
Jul 2, 2 AM $0.0000158
-0.25%
$157,960 $1.1 million
Jul 2, 1 AM $0.0000158
-0.40%
$158,330 $1.09 million
Jul 2, 12 AM $0.0000159
-0.10%
$159,090 $1.09 million
Jul 1, 11 PM $0.0000159
+0.95%
$159,100 $1.08 million
Jul 1, 10 PM $0.0000158
-0.01%
$157,610 $1.08 million
Jul 1, 9 PM $0.0000158
+0.00%
$157,620 $1.08 million
Jul 1, 3 PM $0.0000243
-0.03%
$242,820 $1.01 million
Jul 1, 8 AM $0.000014
+0.00%
$140,000 $267,446
Jul 1, 7 AM $0.0000134
-0.13%
$134,450 $225,485
Jul 1, 6 AM $0.0000135
-1.00%
$134,950 $231,460
Jul 1, 5 AM $0.0000136
-8.95%
$136,350 $225,243
Jul 1, 4 AM $0.0000149
-0.75%
$149,010 $222,427
Jul 1, 3 AM $0.000015
+0.40%
$149,600 $224,930
Jul 1, 2 AM $0.0000149
-0.03%
$149,000 $229,832
Jul 1, 1 AM $0.0000149
+0.00%
$149,040 $236,728
Jul 1, 12 AM $0.0000149
-0.06%
$149,040 $243,796
Jun 30, 11 PM $0.0000149
-0.02%
$149,030 $248,922
Jun 30, 10 PM $0.0000149
-0.25%
$149,060 $254,195
Jun 30, 9 PM $0.0000149
+0.28%
$149,440 $259,103
Jun 30, 3 PM $0.0000188
+0.00%
$150,400 $555,782
Jun 30, 2 PM $0.0000188
+0.00%
$150,400 $571,979
Jun 30, 1 PM $0.000018
-4.26%
$144,000 $632,155
Jun 30, 6 AM $0.00003
-2.60%
$240,000 $1 million
Jun 30, 5 AM $0.0000308
+0.00%
$246,400 $1.04 million
Jun 30, 4 AM $0.0000307
+1.57%
$246,000 $1.07 million
Jun 30, 3 AM $0.0000303
-0.29%
$242,208 $1.09 million
Jun 30, 2 AM $0.0000303
-0.50%
$242,232 $1.11 million
Jun 30, 1 AM $0.0000305
+0.74%
$243,840 $1.13 million
Jun 30, 12 AM $0.0000303
-1.39%
$242,040 $1.13 million
Jun 29, 5 PM $0.0000249
-1.29%
$199,384 $1.16 million
Jun 29, 11 AM $0.0000351
+3.23%
$280,704 $758,374
Jun 29, 10 AM $0.000034
+0.31%
$271,984 $731,144
Jun 29, 9 AM $0.0000338
+6.02%
$270,464 $665,989
Jun 29, 8 AM $0.000032
+0.64%
$256,112 $603,215
Jun 29, 7 AM $0.0000308
-2.95%
$246,224 $546,088
Jun 29, 6 AM $0.0000317
+6.70%
$253,696 $497,081
Jun 29, 5 AM $0.0000297
+3.11%
$237,768 $479,640
Jun 29, 4 AM $0.0000288
+0.55%
$230,600 $465,140
Jun 29, 3 AM $0.0000287
-0.72%
$229,336 $447,821
Jun 29, 2 AM $0.0000289
+1.53%
$230,992 $429,468
Jun 29, 1 AM $0.0000284
+0.01%
$227,504 $420,916
Jun 29, 12 AM $0.0000284
-0.84%
$227,480 $429,156
Jun 28, 11 PM $0.0000288
+1.01%
$230,064 $428,727
Jun 28, 10 PM $0.0000284
-0.65%
$227,240 $430,956
Jun 28, 9 PM $0.0000284
-1.01%
$227,576 $432,953
Jun 28, 8 PM $0.0000287
+0.30%
$229,872 $432,388
Jun 28, 7 PM $0.0000286
-0.70%
$228,704 $434,381