Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitkin Historical Data

BITK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.0000288
+0.42%
$230,592 $435,192
Jun 28, 5 PM $0.0000287
-0.19%
$229,312 $435,504
Jun 28, 4 PM $0.0000288
-0.06%
$230,104 $433,672
Jun 28, 3 PM $0.0000288
-0.38%
$230,296 $438,323
Jun 28, 2 PM $0.0000288
+0.14%
$230,592 $442,353
Jun 28, 1 PM $0.0000277
-0.65%
$221,712 $432,579
Jun 28, 12 PM $0.0000278
+14.41%
$222,088 $417,303
Jun 28, 11 AM $0.0000243
+1.90%
$194,120 $406,670
Jun 28, 10 AM $0.0000238
+7.98%
$190,136 $389,330
Jun 28, 9 AM $0.0000226
+8.22%
$180,536 $371,382
Jun 28, 8 AM $0.0000208
+15.96%
$166,416 $365,694
Jun 28, 7 AM $0.0000174
-0.01%
$139,296 $352,536
Jun 28, 6 AM $0.0000174
-0.08%
$139,304 $352,416
Jun 28, 5 AM $0.0000174
+0.00%
$139,392 $374,164
Jun 28, 4 AM $0.0000175
-0.15%
$139,616 $449,879
Jun 28, 3 AM $0.0000175
+0.08%
$139,728 $526,880
Jun 28, 2 AM $0.0000174
+0.09%
$139,280 $605,010
Jun 28, 1 AM $0.0000174
-0.28%
$139,160 $681,136
Jun 28, 12 AM $0.0000174
-0.12%
$139,536 $758,297
Jun 27, 11 PM $0.0000175
-0.51%
$139,704 $835,158
Jun 27, 10 PM $0.0000176
+1.16%
$140,416 $910,276
Jun 27, 4 PM $0.0000191
+8.71%
$153,000 $1.41 million
Jun 27, 3 PM $0.0000174
-3.30%
$138,912 $1.44 million
Jun 27, 2 PM $0.000018
-2.39%
$143,656 $1.52 million
Jun 27, 1 PM $0.0000184
+0.00%
$147,176 $1.59 million
Jun 27, 7 AM $0.0000337
+12.26%
$269,224 $3.63 million
Jun 27, 6 AM $0.0000308
+0.00%
$246,584 $3.94 million
Jun 27, 5 AM $0.0000315
-0.16%
$252,000 $3.95 million
Jun 27, 4 AM $0.0000316
-0.05%
$253,120 $4.09 million
Jun 27, 3 AM $0.0000317
-0.17%
$253,256 $4.22 million
Jun 27, 2 AM $0.0000317
+1.56%
$253,680 $4.36 million
Jun 27, 1 AM $0.0000312
+0.02%
$249,760 $4.5 million
Jun 27, 12 AM $0.0000313
-0.31%
$250,288 $4.64 million
Jun 26, 11 PM $0.0000313
-0.04%
$250,488 $4.77 million
Jun 26, 10 PM $0.0000313
+0.74%
$250,432 $4.91 million
Jun 26, 9 PM $0.0000312
+0.40%
$249,880 $5.05 million
Jun 26, 8 PM $0.0000311
-1.46%
$248,896 $5.18 million
Jun 26, 7 PM $0.0000316
-0.22%
$252,408 $5.32 million
Jun 26, 1 PM $0.0000412
+3.08%
$329,648 $8.76 million
Jun 26, 9 AM $0.0000401
+9.73%
$320,504 $8.56 million
Jun 26, 8 AM $0.0000346
+2.17%
$276,696 $8.48 million
Jun 26, 7 AM $0.0000349
+5.37%
$279,024 $8.44 million
Jun 26, 6 AM $0.000033
+4.45%
$263,952 $8.37 million
Jun 26, 5 AM $0.0000319
+1.20%
$255,440 $8.25 million
Jun 26, 4 AM $0.0000318
-0.61%
$254,016 $8.05 million
Jun 26, 3 AM $0.0000317
+6.23%
$253,560 $7.97 million
Jun 26, 2 AM $0.0000298
-5.31%
$238,144 $7.84 million
Jun 26, 1 AM $0.0000314
-1.63%
$251,464 $7.71 million
Jun 26, 12 AM $0.0000319
-0.50%
$255,288 $7.56 million
Jun 25, 11 PM $0.0000322
+0.60%
$257,328 $7.43 million