Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitkin Historical Data

BITK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.000032
+0.04%
$255,744 $7.28 million
Jun 25, 4 PM $0.0000197
-3.48%
$157,528 $5.23 million
Jun 25, 3 PM $0.0000204
-1.03%
$163,208 $5.05 million
Jun 25, 2 PM $0.0000216
-6.73%
$172,560 $3.96 million
Jun 25, 1 PM $0.0000241
+28.47%
$192,864 $3.63 million
Jun 25, 12 PM $0.0000197
+6.50%
$157,552 $3.11 million
Jun 25, 11 AM $0.0000176
+20.94%
$141,040 $2.83 million
Jun 25, 10 AM $0.0000153
+10.19%
$122,152 $2.73 million
Jun 25, 9 AM $0.0000143
+13.73%
$114,456 $2.5 million
Jun 25, 8 AM $0.0000126
+2.51%
$100,576 $2.35 million
Jun 25, 7 AM $0.0000123
+0.02%
$98,112 $2.26 million
Jun 25, 6 AM $0.000012
+11.63%
$95,648 $2.2 million
Jun 25, 5 AM $0.0000106
+0.16%
$84,872 $2.19 million
Jun 25, 4 AM $0.0000105
+1.96%
$84,024 $2.19 million
Jun 25, 3 AM $0.0000103
+0.17%
$82,408 $2.19 million
Jun 25, 2 AM $0.0000103
-0.78%
$82,296 $2.19 million
Jun 25, 1 AM $0.0000104
+0.42%
$82,944 $2.19 million
Jun 25, 12 AM $0.0000103
-0.75%
$82,600 $2.19 million
Jun 24, 11 PM $0.0000104
+1.07%
$83,224 $2.19 million
Jun 24, 10 PM $0.0000103
-1.58%
$82,344 $2.19 million
Jun 24, 9 PM $0.0000103
+0.33%
$82,792 $2.19 million
Jun 24, 8 PM $0.0000104
+6.80%
$83,256 $2.19 million
Jun 24, 7 PM $0.0₅97
+0.45%
$77,600 $2.19 million
Jun 24, 6 PM $0.0₅961
+1.84%
$76,880 $2.19 million
Jun 24, 5 PM $0.0₅944
-3.57%
$75,488 $2.19 million
Jun 24, 4 PM $0.0₅942
-1.75%
$75,328 $2.36 million
Jun 24, 3 PM $0.0₅962
-1.08%
$76,928 $2.68 million
Jun 24, 2 PM $0.0₅972
+1.55%
$77,768 $3.01 million
Jun 24, 1 PM $0.0₅957
-6.55%
$76,584 $3.32 million
Jun 24, 12 PM $0.0000103
-1.25%
$82,440 $3.63 million
Jun 24, 11 AM $0.0000104
+5.39%
$83,576 $3.92 million
Jun 24, 5 AM $0.0000112
+0.01%
$-- $9.81 million
Jun 24, 4 AM $0.0000112
-0.13%
$89,808 $9.86 million
Jun 24, 3 AM $0.0000112
+0.14%
$89,928 $9.89 million
Jun 24, 2 AM $0.0000112
-0.53%
$89,912 $9.88 million
Jun 24, 1 AM $0.0000113
+0.15%
$90,352 $9.86 million
Jun 24, 12 AM $0.0000113
+0.24%
$90,256 $9.85 million
Jun 23, 11 PM $0.0000113
+0.39%
$90,056 $9.83 million
Jun 23, 5 PM $0.0000167
+5.15%
$133,296 $13.82 million
Jun 23, 10 AM $0.0₅817
+2.60%
$65,392 $22.44 million
Jun 23, 4 AM $0.0₅492
-0.10%
$39,384 $20.57 million
Jun 23, 3 AM $0.0₅493
-0.28%
$39,416 $20.52 million
Jun 23, 2 AM $0.0₅494
+0.24%
$39,528 $20.45 million
Jun 23, 1 AM $0.0₅491
-0.41%
$39,304 $20.38 million
Jun 23, 12 AM $0.0₅493
+0.18%
$39,464 $20.31 million
Jun 22, 6 PM $0.0₅879
+5.13%
$70,320 $17.35 million
Jun 22, 5 PM $0.0₅814
+0.00%
$65,112 $16.7 million
Jun 22, 4 PM $0.0₅829
+12.19%
$66,288 $14.6 million
Jun 22, 3 PM $0.0₅727
-3.09%
$58,144 $13.12 million
Jun 22, 2 PM $0.0₅75
+6.76%
$60,000 $11.25 million