Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitkin Historical Data

BITK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.0₅315
+1.38%
$-- $1.05 million
Jun 22, 7 AM $0.0₅303
+0.43%
$24,248 $892,340
Jun 22, 6 AM $0.0₅295
+15.79%
$23,640 $228,515
Jun 22, 5 AM $0.0₅255
+3.24%
$20,384 $90,487
Jun 22, 4 AM $0.0₅247
+0.24%
$19,736 $86,621
Jun 22, 3 AM $0.0₅247
-0.28%
$19,752 $85,876
Jun 22, 2 AM $0.0₅248
-0.48%
$19,808 $84,985
Jun 22, 1 AM $0.0₅249
+1.02%
$19,888 $82,745
Jun 22, 12 AM $0.0₅246
+1.03%
$19,696 $80,570
Jun 21, 11 PM $0.0₅244
-0.65%
$19,504 $79,096
Jun 21, 10 PM $0.0₅245
-0.24%
$19,608 $78,509
Jun 21, 9 PM $0.0₅246
-0.04%
$19,664 $78,958
Jun 21, 8 PM $0.0₅246
-0.85%
$19,672 $78,267
Jun 21, 7 PM $0.0₅248
+0.08%
$19,832 $77,699
Jun 21, 6 PM $0.0₅248
+0.16%
$19,824 $78,166
Jun 21, 5 PM $0.0₅247
-0.16%
$19,784 $77,601
Jun 21, 4 PM $0.0₅247
-0.20%
$19,784 $78,584
Jun 21, 3 PM $0.0₅248
+0.24%
$19,824 $79,568
Jun 21, 2 PM $0.0₅247
+0.08%
$19,760 $81,568
Jun 21, 1 PM $0.0₅247
-0.08%
$19,728 $82,937
Jun 21, 12 PM $0.0₅247
+0.00%
$19,736 $85,042
Jun 21, 11 AM $0.0₅247
-0.48%
$19,744 $84,224
Jun 21, 10 AM $0.0₅248
+0.24%
$19,864 $82,611
Jun 21, 9 AM $0.0₅247
+0.53%
$19,800 $82,112
Jun 21, 8 AM $0.0₅246
-0.40%
$19,696 $852,183
Jun 21, 7 AM $0.0₅247
-0.04%
$19,784 $2.31 million
Jun 21, 6 AM $0.0₅247
+0.12%
$19,784 $3.77 million
Jun 21, 5 AM $0.0₅247
-0.16%
$19,768 $5.2 million
Jun 21, 4 AM $0.0₅248
-0.16%
$19,808 $6.72 million
Jun 21, 3 AM $0.0₅248
+0.20%
$19,840 $7.11 million
Jun 21, 2 AM $0.0₅247
-0.04%
$19,792 $7.13 million
Jun 21, 1 AM $0.0₅247
+0.04%
$19,800 $7.15 million
Jun 21, 12 AM $0.0₅247
-0.20%
$19,792 $7.17 million
Jun 20, 11 PM $0.0₅248
-0.08%
$19,832 $7.2 million
Jun 20, 10 PM $0.0₅248
+0.69%
$19,856 $7.22 million
Jun 20, 3 PM $0.0₅262
+1.74%
$21,000 $7.39 million
Jun 20, 2 PM $0.0₅258
+3.82%
$20,640 $7.42 million
Jun 20, 1 PM $0.0₅249
+3.31%
$19,960 $7.44 million
Jun 20, 12 PM $0.0₅241
-1.35%
$19,248 $7.47 million
Jun 20, 11 AM $0.0₅244
+0.16%
$19,544 $7.49 million
Jun 20, 5 AM $0.0₅326
+2.65%
$26,056 $4.57 million
Jun 20, 4 AM $0.0₅317
-4.02%
$25,392 $5.55 million
Jun 20, 1 AM $0.0₅345
+3.02%
$27,600 $10.28 million
Jun 20, 12 AM $0.0₅335
+3.49%
$26,792 $10.26 million
Jun 19, 11 PM $0.0₅323
+3.46%
$25,808 $10.23 million
Jun 19, 10 PM $0.0₅311
+3.60%
$24,848 $10.21 million
Jun 19, 9 PM $0.0₅3
+2.00%
$24,032 $10.19 million
Jun 19, 8 PM $0.0₅293
+2.06%
$23,408 $10.17 million
Jun 19, 7 PM $0.0₅286
+0.00%
$22,880 $10.14 million
Jun 19, 2 PM $0.0₅299
+0.00%
$-- $10 million