Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.0₅295
+5.80%
$23,632 $10 million
Jun 19, 12 PM $0.0₅275
+5.04%
$22,024 $9.98 million
Jun 19, 11 AM $0.0₅26
+2.76%
$20,840 $9.97 million
Jun 19, 10 AM $0.0₅254
+0.44%
$20,288 $9.95 million
Jun 19, 9 AM $0.0₅253
+1.40%
$20,256 $9.94 million
Jun 19, 3 AM $0.0₅17
-0.23%
$13,640 $211,530
Jun 19, 2 AM $0.0₅171
-0.12%
$13,672 $216,196
Jun 19, 1 AM $0.0₅171
-0.18%
$13,688 $229,770
Jun 19, 12 AM $0.0₅171
+0.12%
$13,704 $243,315
Jun 18, 11 PM $0.0₅171
+0.18%
$13,688 $257,282
Jun 18, 10 PM $0.0₅171
-0.12%
$13,664 $270,132
Jun 18, 9 PM $0.0₅171
-0.23%
$13,680 $283,652
Jun 18, 8 PM $0.0₅172
+0.64%
$13,736 $296,549
Jun 18, 7 PM $0.0₅17
+0.53%
$13,640 $310,084
Jun 18, 6 PM $0.0₅17
+0.12%
$13,568 $328,240
Jun 18, 5 PM $0.0₅169
+0.12%
$13,552 $343,191
Jun 18, 3 PM $0.0₅177
-1.23%
$14,128 $371,772
Jun 18, 2 PM $0.0₅179
+0.00%
$14,360 $378,553
Jun 18, 1 PM $0.0₅179
-0.55%
$14,352 $379,358
Jun 18, 12 PM $0.0₅18
+0.45%
$14,432 $379,588
Jun 18, 11 AM $0.0₅18
-0.33%
$14,368 $404,578
Jun 18, 10 AM $0.0₅18
-0.55%
$14,384 $527,756
Jun 18, 9 AM $0.0₅181
-0.28%
$14,456 $648,386
Jun 18, 8 AM $0.0₅181
+0.06%
$14,496 $772,154
Jun 18, 7 AM $0.0₅181
+0.83%
$14,496 $889,987
Jun 18, 6 AM $0.0₅18
+0.28%
$14,376 $1.01 million
Jun 18, 5 AM $0.0₅179
-0.06%
$14,336 $1.13 million
Jun 18, 4 AM $0.0₅179
-0.99%
$14,336 $1.26 million
Jun 18, 3 AM $0.0₅181
-0.77%
$14,464 $1.38 million
Jun 18, 2 AM $0.0₅182
+0.28%
$14,568 $1.75 million
Jun 18, 1 AM $0.0₅182
+0.00%
$14,544 $2.5 million
Jun 18, 12 AM $0.0₅182
+0.33%
$14,544 $3.25 million
Jun 17, 11 PM $0.0₅181
+0.11%
$14,496 $3.99 million
Jun 17, 10 PM $0.0₅181
+0.22%
$14,480 $4.73 million
Jun 17, 9 PM $0.0₅18
-0.39%
$14,424 $5.47 million
Jun 17, 8 PM $0.0₅181
+0.56%
$14,480 $6.22 million
Jun 17, 7 PM $0.0₅18
-0.66%
$14,400 $6.98 million
Jun 17, 6 PM $0.0₅181
-0.44%
$14,504 $7.73 million
Jun 17, 5 PM $0.0₅179
-1.10%
$14,336 $8.44 million
Jun 17, 4 PM $0.0₅181
+6.03%
$14,496 $9 million
Jun 17, 3 PM $0.0₅177
+0.57%
$14,152 $9.95 million
Jun 17, 2 PM $0.0₅177
+2.37%
$14,192 $10.07 million
Jun 17, 1 PM $0.0₅173
+1.58%
$13,872 $10.63 million
Jun 17, 12 PM $0.0₅171
+1.31%
$13,656 $11.17 million
Jun 17, 11 AM $0.0₅168
+1.38%
$13,472 $11.71 million
Jun 17, 10 AM $0.0₅166
+0.97%
$13,288 $12.14 million
Jun 17, 9 AM $0.0₅164
+0.43%
$13,136 $12.59 million
Jun 17, 3 AM $0.0₅202
+0.35%
$16,136 $13.26 million
Jun 17, 2 AM $0.0₅201
+1.47%
$16,064 $13.1 million
Jun 17, 1 AM $0.0₅198
+1.43%
$15,840 $12.59 million