Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.0₅195
+1.14%
$15,592 $12.1 million
Jun 16, 11 PM $0.0₅192
+0.31%
$15,400 $11.59 million
Jun 16, 5 PM $0.0₅392
+0.10%
$31,384 $8.57 million
Jun 16, 4 PM $0.0₅4
+3.76%
$32,008 $8.44 million
Jun 16, 3 PM $0.0₅383
+3.23%
$30,648 $8.16 million
Jun 16, 2 PM $0.0₅37
-5.34%
$29,624 $7.88 million
Jun 16, 1 PM $0.0₅388
+8.15%
$31,016 $7.59 million
Jun 16, 12 PM $0.0₅357
+5.66%
$28,528 $7.26 million
Jun 16, 11 AM $0.0₅335
+0.93%
$26,824 $6.81 million
Jun 16, 10 AM $0.0₅348
+0.00%
$-- $5.86 million
Jun 16, 9 AM $0.0₅344
+14.37%
$27,512 $5.81 million
Jun 16, 8 AM $0.0₅298
+1.05%
$23,880 $5.56 million
Jun 16, 7 AM $0.0₅292
+8.62%
$23,384 $5.95 million
Jun 16, 6 AM $0.0₅268
-1.33%
$21,432 $6.46 million
Jun 16, 5 AM $0.0₅266
+8.67%
$21,248 $6.73 million
Jun 16, 4 AM $0.0₅244
+5.30%
$19,552 $6.81 million
Jun 16, 3 AM $0.0₅232
+0.69%
$18,560 $7.11 million
Jun 16, 2 AM $0.0₅231
-0.99%
$18,448 $7.3 million
Jun 16, 1 AM $0.0₅233
+0.09%
$18,632 $7.49 million
Jun 16, 12 AM $0.0₅233
+0.04%
$18,672 $7.68 million
Jun 15, 11 PM $0.0₅233
+0.04%
$18,632 $7.87 million
Jun 15, 10 PM $0.0₅232
+0.96%
$18,600 $8.04 million
Jun 15, 9 PM $0.0₅23
+0.79%
$18,416 $8.22 million
Jun 15, 8 PM $0.0₅228
+0.66%
$18,224 $8.39 million
Jun 15, 7 PM $0.0₅226
+0.67%
$18,080 $8.56 million
Jun 15, 6 PM $0.0₅225
+0.27%
$17,976 $8.71 million
Jun 15, 12 PM $0.0₅314
+0.00%
$25,112 $9.87 million
Jun 15, 6 AM $0.0₅899
+3.04%
$71,936 $10.32 million
Jun 15, 5 AM $0.0₅869
+2.38%
$69,488 $10.34 million
Jun 15, 4 AM $0.0₅848
-0.15%
$67,872 $10.32 million
Jun 15, 3 AM $0.0₅848
+0.45%
$67,872 $10.12 million
Jun 15, 2 AM $0.0₅843
+0.36%
$67,440 $10.09 million
Jun 15, 1 AM $0.0₅84
+0.43%
$67,216 $10.5 million
Jun 15, 12 AM $0.0₅836
+0.32%
$66,920 $10.96 million
Jun 14, 11 PM $0.0₅834
+0.39%
$66,688 $11.42 million
Jun 14, 10 PM $0.0₅83
+0.45%
$66,432 $11.85 million
Jun 14, 9 PM $0.0₅831
+0.57%
$66,472 $12.31 million
Jun 14, 4 PM $0.0₅909
+0.00%
$-- $15.01 million
Jun 14, 10 AM $0.0000129
+0.00%
$-- $16.08 million
Jun 14, 9 AM $0.0000128
+8.11%
$102,560 $16.09 million
Jun 14, 8 AM $0.0000119
+8.08%
$94,864 $16.24 million
Jun 14, 7 AM $0.0000109
+6.77%
$86,928 $16.43 million
Jun 14, 6 AM $0.0000102
+5.88%
$81,416 $16.61 million
Jun 14, 5 AM $0.0₅961
+4.34%
$76,896 $16.92 million
Jun 14, 4 AM $0.0₅914
+2.49%
$73,088 $17.31 million
Jun 14, 3 AM $0.0₅89
+1.52%
$71,216 $17.64 million
Jun 14, 2 AM $0.0₅876
-2.86%
$70,104 $17.58 million
Jun 14, 1 AM $0.0₅901
+1.99%
$72,096 $17.11 million
Jun 14, 12 AM $0.0₅881
+1.88%
$70,496 $16.58 million
Jun 13, 11 PM $0.0₅864
+1.55%
$69,112 $16.04 million