Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.0₅848
+1.42%
$67,880 $15.56 million
Jun 13, 9 PM $0.0₅835
+1.24%
$66,824 $15.01 million
Jun 13, 8 PM $0.0₅825
+1.08%
$66,008 $14.55 million
Jun 13, 7 PM $0.0₅815
+0.72%
$65,192 $14.03 million
Jun 13, 6 PM $0.0₅809
+0.00%
$64,728 $13.47 million
Jun 13, 4 PM $0.0₅849
+0.00%
$-- $10.92 million
Jun 13, 3 PM $0.0₅847
+2.42%
$67,744 $10.91 million
Jun 13, 2 PM $0.0₅824
+2.33%
$65,920 $11.06 million
Jun 13, 1 PM $0.0₅805
+2.33%
$64,416 $11.02 million
Jun 13, 12 PM $0.0₅786
+1.75%
$62,880 $10.85 million
Jun 13, 11 AM $0.0₅771
+1.98%
$61,704 $10.35 million
Jun 13, 10 AM $0.0₅756
+1.35%
$60,464 $9.85 million
Jun 13, 9 AM $0.0₅745
+1.44%
$59,608 $9.36 million
Jun 13, 8 AM $0.0₅734
+1.17%
$58,760 $8.85 million
Jun 13, 7 AM $0.0₅726
+0.69%
$58,080 $8.3 million
Jun 13, 6 AM $0.0₅72
+0.60%
$57,576 $7.74 million
Jun 13, 5 AM $0.0₅716
+0.25%
$57,248 $7.14 million
Jun 13, 4 AM $0.0₅749
+0.00%
$-- $6.07 million
Jun 13, 3 AM $0.0₅748
+1.96%
$59,808 $6.04 million
Jun 13, 2 AM $0.0₅732
+2.11%
$58,536 $5.68 million
Jun 13, 1 AM $0.0₅717
+1.86%
$57,328 $5.32 million
Jun 13, 12 AM $0.0₅703
+1.54%
$56,280 $4.97 million
Jun 12, 11 PM $0.0₅692
+1.51%
$55,328 $4.62 million
Jun 12, 10 PM $0.0₅68
+1.20%
$54,424 $4.25 million
Jun 12, 9 PM $0.0₅671
+1.07%
$53,704 $3.88 million
Jun 12, 8 PM $0.0₅664
+0.80%
$53,104 $3.52 million
Jun 12, 7 PM $0.0₅658
+0.08%
$52,672 $3.16 million
Jun 12, 1 PM $0.0000102
+6.22%
$81,560 $1.38 million
Jun 12, 12 PM $0.0₅96
+9.42%
$76,784 $1.05 million
Jun 12, 11 AM $0.0₅879
+0.00%
$70,304 $1.01 million
Jun 12, 8 AM $0.0₅909
+19.49%
$72,744 $842,341
Jun 12, 7 AM $0.0₅797
+7.15%
$63,800 $813,090
Jun 12, 6 AM $0.0₅736
+4.76%
$58,848 $822,278
Jun 12, 5 AM $0.0₅702
-0.74%
$56,160 $843,679
Jun 12, 4 AM $0.0₅707
+0.41%
$56,600 $835,585
Jun 12, 3 AM $0.0₅704
-0.35%
$56,344 $828,555
Jun 12, 2 AM $0.0₅706
+0.54%
$56,520 $818,268
Jun 12, 1 AM $0.0₅702
-0.41%
$56,200 $808,809
Jun 12, 12 AM $0.0₅706
+0.23%
$56,520 $797,623
Jun 11, 11 PM $0.0₅705
-0.07%
$56,392 $787,236
Jun 11, 10 PM $0.0₅705
-0.01%
$56,392 $778,066
Jun 11, 9 PM $0.0₅706
+0.51%
$56,456 $768,118
Jun 11, 8 PM $0.0₅702
-0.69%
$56,128 $757,714
Jun 11, 7 PM $0.0₅707
+0.08%
$56,568 $746,400
Jun 11, 6 PM $0.0₅706
-0.11%
$56,464 $735,078
Jun 11, 5 PM $0.0₅705
+2.13%
$56,416 $721,555
Jun 11, 4 PM $0.0₅69
-0.16%
$55,224 $722,332
Jun 11, 3 PM $0.0₅691
-0.23%
$55,248 $703,117
Jun 11, 1 PM $0.0₅646
+0.00%
$-- $1.32 million
Jun 11, 12 PM $0.0₅646
-5.14%
$51,696 $1.4 million