Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.0₅681
+0.00%
$54,480 $1.76 million
Jun 11, 10 AM $0.0₅681
+0.43%
$54,504 $1.99 million
Jun 11, 4 AM $0.0000152
-0.26%
$121,280 $1.97 million
Jun 11, 3 AM $0.0000151
+0.62%
$120,904 $1.97 million
Jun 11, 2 AM $0.000015
-0.77%
$120,024 $1.95 million
Jun 11, 1 AM $0.0000151
+1.26%
$120,952 $1.94 million
Jun 11, 12 AM $0.0000149
+0.52%
$119,536 $1.93 million
Jun 10, 11 PM $0.0000149
+0.24%
$118,816 $1.91 million
Jun 10, 10 PM $0.0000148
+0.52%
$118,624 $1.9 million
Jun 10, 9 PM $0.0000148
-0.13%
$118,616 $1.89 million
Jun 10, 3 PM $0.0000259
+7.34%
$206,864 $1.71 million
Jun 10, 2 PM $0.0000236
-4.59%
$188,632 $1.59 million
Jun 10, 1 PM $0.0000264
+0.00%
$211,168 $1.19 million
Jun 10, 7 AM $0.0000211
+4.92%
$168,448 $206,867
Jun 10, 6 AM $0.0000198
+0.49%
$158,232 $208,720
Jun 10, 5 AM $0.0000197
-0.10%
$157,520 $219,912
Jun 10, 4 AM $0.0000197
-1.72%
$157,440 $253,640
Jun 10, 3 AM $0.00002
-4.49%
$160,056 $308,582
Jun 10, 2 AM $0.0000209
-0.97%
$167,552 $361,974
Jun 10, 1 AM $0.0000211
+0.32%
$169,200 $416,174
Jun 10, 12 AM $0.0000211
-0.46%
$168,656 $470,084
Jun 9, 11 PM $0.0000212
-0.05%
$169,560 $524,500
Jun 9, 10 PM $0.0000212
-0.26%
$169,608 $579,724
Jun 9, 9 PM $0.0000211
-1.64%
$168,424 $632,905
Jun 9, 8 PM $0.0000212
-0.47%
$169,464 $685,423
Jun 9, 7 PM $0.0000213
+0.68%
$170,264 $739,348
Jun 9, 6 PM $0.0000212
-0.21%
$169,352 $794,776
Jun 9, 5 PM $0.0000212
-6.67%
$169,712 $849,264
Jun 9, 4 PM $0.0000227
+0.04%
$181,472 $911,192
Jun 9, 3 PM $0.0000227
-0.28%
$181,544 $959,794
Jun 9, 2 PM $0.0000227
+3.45%
$181,320 $1.19 million
Jun 9, 1 PM $0.0000219
-2.33%
$175,400 $1.77 million
Jun 9, 12 PM $0.0000224
+0.00%
$179,544 $2.49 million
Jun 9, 11 AM $0.0000216
+0.12%
$172,464 $2.56 million
Jun 9, 5 AM $0.0000323
-0.35%
$258,616 $5.92 million
Jun 9, 4 AM $0.0000325
+0.54%
$259,664 $6.21 million
Jun 9, 3 AM $0.0000323
-0.79%
$258,416 $6.91 million
Jun 9, 2 AM $0.0000326
-0.36%
$260,472 $7.61 million
Jun 9, 1 AM $0.0000327
+0.49%
$261,544 $8.31 million
Jun 9, 12 AM $0.0000325
-1.47%
$260,248 $8.98 million
Jun 8, 11 PM $0.000033
-0.38%
$264,056 $9.66 million
Jun 8, 10 PM $0.0000331
-0.28%
$264,848 $10.34 million
Jun 8, 4 PM $0.000038
+0.00%
$-- $15.14 million
Jun 8, 3 PM $0.000038
-3.99%
$304,288 $15.19 million
Jun 8, 2 PM $0.0000396
+0.24%
$317,056 $15.88 million
Jun 8, 1 PM $0.0000391
-5.04%
$312,448 $15.86 million
Jun 8, 7 AM $0.0000811
+0.00%
$649,176 $17.71 million
Jun 8, 6 AM $0.0000836
+10.40%
$668,992 $17.89 million
Jun 8, 5 AM $0.0000748
+6.11%
$598,784 $17.88 million
Jun 8, 4 AM $0.0000706
+0.70%
$564,760 $17.87 million