Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0000698
-0.52%
$558,728 $17.87 million
Jun 8, 2 AM $0.0000702
+0.57%
$561,592 $17.84 million
Jun 8, 1 AM $0.00007
-2.58%
$559,920 $17.45 million
Jun 8, 12 AM $0.0000724
+2.98%
$579,160 $17.1 million
Jun 7, 11 PM $0.0000705
+0.56%
$564,320 $16.75 million
Jun 7, 10 PM $0.0000705
+8.86%
$563,648 $16.38 million
Jun 7, 9 PM $0.0000648
-0.67%
$518,640 $16.09 million
Jun 7, 8 PM $0.0000651
+2.37%
$520,656 $15.71 million
Jun 7, 7 PM $0.0000637
-3.84%
$509,640 $15.32 million
Jun 7, 6 PM $0.0000663
-0.27%
$530,464 $14.95 million
Jun 7, 5 PM $0.0000665
+0.78%
$532,136 $14.53 million
Jun 7, 4 PM $0.0000653
-3.22%
$522,144 $14.15 million
Jun 7, 3 PM $0.0000671
+6.49%
$536,880 $13.79 million
Jun 7, 2 PM $0.0000625
+2.85%
$500,040 $13.35 million
Jun 7, 1 PM $0.0000605
+7.29%
$484,152 $12.96 million
Jun 7, 12 PM $0.0000565
+0.58%
$451,720 $12.61 million
Jun 7, 11 AM $0.0000563
+1.66%
$450,360 $12.29 million
Jun 7, 10 AM $0.0000555
-1.64%
$443,880 $12.17 million
Jun 7, 9 AM $0.0000561
-1.45%
$448,656 $11.76 million
Jun 7, 8 AM $0.0000567
+3.09%
$453,800 $11.36 million
Jun 7, 7 AM $0.000055
-3.02%
$439,872 $10.96 million
Jun 7, 3 AM $0.0000594
-1.17%
$475,584 $8.82 million
Jun 7, 2 AM $0.0000602
+0.74%
$481,432 $8.7 million
Jun 7, 1 AM $0.00006
+5.07%
$479,776 $8.56 million
Jun 7, 12 AM $0.0000571
-0.42%
$456,696 $8.41 million
Jun 6, 11 PM $0.0000572
+1.60%
$457,664 $8.25 million
Jun 6, 10 PM $0.0000564
-0.73%
$451,072 $8.17 million
Jun 6, 9 PM $0.0000568
+0.85%
$454,112 $8.16 million
Jun 6, 8 PM $0.0000561
+0.00%
$448,624 $8.17 million
Jun 6, 2 PM $0.000115
+2.63%
$916,928 $8.11 million
Jun 6, 1 PM $0.000112
+0.76%
$895,712 $8.48 million
Jun 6, 12 PM $0.00011
+2.16%
$881,496 $8.89 million
Jun 6, 11 AM $0.000108
+3.64%
$862,424 $9.28 million
Jun 6, 10 AM $0.000103
+4.10%
$822,352 $9.42 million
Jun 6, 9 AM $0.0000987
-3.17%
$789,952 $9.87 million
Jun 6, 8 AM $0.000102
+9.45%
$813,000 $10.37 million
Jun 6, 7 AM $0.0000923
+11.97%
$738,696 $10.77 million
Jun 6, 6 AM $0.000082
+2.78%
$655,784 $11.08 million
Jun 6, 5 AM $0.0000791
+9.38%
$633,048 $11.41 million
Jun 6, 4 AM $0.0000712
-4.93%
$569,672 $11.93 million
Jun 6, 3 AM $0.0000747
-2.47%
$597,792 $12.43 million
Jun 6, 2 AM $0.0000767
-0.34%
$613,976 $12.94 million
Jun 6, 1 AM $0.0000769
-1.29%
$615,112 $13.49 million
Jun 6, 12 AM $0.0000777
+1.85%
$621,568 $14.02 million
Jun 5, 11 PM $0.0000757
-3.45%
$605,584 $14.56 million
Jun 5, 10 PM $0.0000783
-0.98%
$626,400 $15.05 million
Jun 5, 9 PM $0.0000794
+0.44%
$635,592 $15.47 million
Jun 5, 3 PM $0.0000516
+2.54%
$-- $18.51 million
Jun 5, 2 PM $0.0000497
+2.20%
$397,704 $18.51 million
Jun 5, 1 PM $0.0000491
+2.20%
$392,848 $18.63 million