Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0000466
+7.15%
$373,024 $18.84 million
Jun 5, 11 AM $0.0000441
+6.02%
$352,440 $18.79 million
Jun 5, 10 AM $0.000041
-1.15%
$328,000 $18.78 million
Jun 5, 9 AM $0.0000413
-1.46%
$330,008 $18.73 million
Jun 5, 8 AM $0.0000433
+0.00%
$346,760 $18.42 million
Jun 5, 7 AM $0.0000428
+3.40%
$342,608 $18.2 million
Jun 5, 5 AM $0.0000394
+0.44%
$315,600 $17.62 million
Jun 5, 4 AM $0.0000381
-0.01%
$304,504 $17.52 million
Jun 5, 3 AM $0.0000382
-0.38%
$305,968 $17.13 million
Jun 5, 2 AM $0.0000388
-5.24%
$310,176 $16.73 million
Jun 5, 1 AM $0.000041
-2.06%
$327,688 $16.34 million
Jun 5, 12 AM $0.0000427
+0.07%
$341,776 $15.95 million
Jun 4, 11 PM $0.0000424
+1.84%
$339,168 $15.55 million
Jun 4, 10 PM $0.0000416
-0.03%
$332,640 $15.15 million
Jun 4, 9 PM $0.0000414
-2.63%
$331,400 $14.77 million
Jun 4, 8 PM $0.0000426
-1.42%
$340,464 $14.34 million
Jun 4, 7 PM $0.0000435
-1.65%
$347,744 $13.96 million
Jun 4, 6 PM $0.0000442
+2.84%
$353,952 $13.55 million
Jun 4, 5 PM $0.0000413
+3.36%
$330,440 $13.47 million
Jun 4, 4 PM $0.0000397
+7.77%
$317,952 $13.38 million
Jun 4, 3 PM $0.0000364
+6.68%
$291,536 $13.27 million
Jun 4, 2 PM $0.0000346
-3.07%
$276,648 $13.25 million
Jun 4, 8 AM $0.0000266
+0.00%
$213,168 $13.17 million
Jun 4, 7 AM $0.000028
+9.38%
$223,888 $13.4 million
Jun 4, 6 AM $0.0000252
+8.18%
$201,496 $13.69 million
Jun 4, 5 AM $0.0000231
+12.84%
$185,008 $14.04 million
Jun 4, 4 AM $0.0000204
+3.85%
$162,864 $14.04 million
Jun 4, 3 AM $0.0000197
+10.31%
$157,368 $14.04 million
Jun 4, 2 AM $0.0000178
+8.14%
$142,656 $14.06 million
Jun 4, 1 AM $0.000017
-7.32%
$136,344 $14.07 million
Jun 4, 12 AM $0.0000184
-6.61%
$147,280 $14.07 million
Jun 3, 11 PM $0.0000199
-2.10%
$159,104 $14.07 million
Jun 3, 10 PM $0.0000205
-4.45%
$164,360 $14.07 million
Jun 3, 9 PM $0.0000216
+11.70%
$172,704 $14.05 million
Jun 3, 8 PM $0.0000196
-3.40%
$156,496 $14.05 million
Jun 3, 7 PM $0.0000202
-6.33%
$162,000 $14.05 million
Jun 3, 6 PM $0.0000216
+1.16%
$172,608 $14.02 million
Jun 3, 5 PM $0.0000222
+12.83%
$177,320 $13.68 million
Jun 3, 4 PM $0.0000195
-2.47%
$155,864 $13.4 million
Jun 3, 3 PM $0.0000201
+8.34%
$160,808 $13.1 million
Jun 3, 2 PM $0.0000185
+8.86%
$147,608 $12.72 million
Jun 3, 1 PM $0.0000167
+6.12%
$133,952 $12.29 million
Jun 3, 7 AM $0.0000107
+0.00%
$-- $8.12 million
Jun 3, 6 AM $0.000011
+10.40%
$88,376 $7.79 million
Jun 3, 5 AM $0.00001
+6.99%
$80,328 $7.24 million
Jun 3, 4 AM $0.0₅938
+1.68%
$75,080 $6.86 million
Jun 3, 3 AM $0.0₅92
-3.60%
$73,616 $6.48 million
Jun 3, 2 AM $0.0₅955
-0.51%
$76,400 $6.09 million
Jun 3, 1 AM $0.0₅958
-0.51%
$76,648 $5.7 million
Jun 3, 12 AM $0.0₅964
+1.74%
$77,088 $5.31 million