Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0₅947
-0.19%
$75,768 $4.94 million
Jun 2, 10 PM $0.0₅949
-3.91%
$75,912 $4.56 million
Jun 2, 9 PM $0.0₅99
+0.05%
$79,232 $4.18 million
Jun 2, 8 PM $0.0₅978
-1.07%
$78,232 $3.81 million
Jun 2, 7 PM $0.0₅988
+0.52%
$79,080 $3.44 million
Jun 2, 6 PM $0.0₅984
-1.57%
$78,696 $3.1 million
Jun 2, 5 PM $0.0₅996
+2.86%
$79,656 $2.72 million
Jun 2, 4 PM $0.0₅986
+6.26%
$78,888 $2.33 million
Jun 2, 3 PM $0.0₅929
-8.08%
$74,336 $1.95 million
Jun 2, 2 PM $0.0000102
-6.64%
$81,376 $1.57 million
Jun 2, 1 PM $0.000011
+7.78%
$87,648 $1.16 million
Jun 2, 12 PM $0.0000106
+0.00%
$85,040 $332,115
Jun 2, 11 AM $0.0000104
-0.58%
$82,984 $331,396
Jun 2, 10 AM $0.0000104
+1.63%
$83,336 $406,638
Jun 2, 9 AM $0.0000102
-0.73%
$81,888 $520,336
Jun 2, 8 AM $0.0000106
+0.08%
$84,904 $1.03 million
Jun 2, 7 AM $0.0000106
-7.52%
$84,984 $1.21 million
Jun 2, 6 AM $0.0000115
+0.30%
$92,176 $1.95 million
Jun 2, 3 AM $0.0000112
+0.34%
$89,584 $4.56 million
Jun 2, 2 AM $0.000011
+0.10%
$88,288 $4.67 million
Jun 2, 1 AM $0.000011
-3.30%
$88,040 $4.78 million
Jun 2, 12 AM $0.0000113
-2.35%
$90,688 $4.9 million
Jun 1, 11 PM $0.0000116
+0.40%
$92,840 $5.02 million
Jun 1, 10 PM $0.0000115
+2.42%
$92,376 $5.14 million
Jun 1, 9 PM $0.0000113
-2.40%
$90,632 $5.23 million
Jun 1, 8 PM $0.0000116
+0.00%
$92,864 $5.32 million
Jun 1, 7 PM $0.0000116
+1.20%
$92,864 $5.4 million
Jun 1, 6 PM $0.0000114
-0.77%
$91,480 $5.47 million
Jun 1, 5 PM $0.0000115
-0.64%
$92,192 $5.59 million
Jun 1, 11 AM $0.0000639
+17.48%
$511,536 $9.12 million
Jun 1, 10 AM $0.0000537
+6.98%
$429,840 $9.68 million
Jun 1, 9 AM $0.000049
+6.82%
$391,696 $10.4 million
Jun 1, 8 AM $0.0000481
+14.88%
$384,832 $10.64 million
Jun 1, 7 AM $0.0000414
+0.44%
$331,480 $10.39 million
Jun 1, 6 AM $0.0000402
+12.88%
$321,560 $10.08 million
Jun 1, 5 AM $0.0000356
+5.36%
$284,720 $9.79 million
Jun 1, 4 AM $0.0000336
-0.12%
$268,736 $9.17 million
Jun 1, 3 AM $0.0000338
+1.79%
$270,768 $8.45 million
Jun 1, 2 AM $0.0000333
+2.12%
$266,016 $7.81 million
Jun 1, 1 AM $0.0000328
-2.01%
$262,704 $7.7 million
Jun 1, 12 AM $0.0000336
+0.65%
$268,712 $7.58 million
May 31, 5 PM $0.0000413
+4.62%
$330,352 $6.88 million
May 31, 4 PM $0.0000393
+0.08%
$314,048 $6.49 million
May 31, 3 PM $0.0000388
+7.78%
$310,288 $6.12 million
May 31, 2 PM $0.0000359
+2.15%
$287,264 $5.57 million
May 31, 1 PM $0.0000373
+6.66%
$298,112 $4.64 million
May 31, 12 PM $0.0000347
+3.07%
$277,872 $4 million
May 31, 6 AM $0.000013
+0.08%
$103,704 $34,528
May 31, 5 AM $0.000013
-0.14%
$103,648 $34,581
May 31, 4 AM $0.000013
+0.13%
$103,952 $34,814