Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.000013
+0.02%
$103,816 $36,054
May 31, 2 AM $0.000013
+0.21%
$103,784 $35,939
May 31, 1 AM $0.0000129
+0.57%
$103,600 $35,912
May 31, 12 AM $0.0000129
-0.15%
$102,984 $36,003
May 30, 11 PM $0.0000129
-0.16%
$103,104 $36,017
May 30, 10 PM $0.0000129
-0.20%
$103,360 $36,065
May 30, 9 PM $0.0000129
+0.12%
$103,528 $36,194
May 30, 8 PM $0.0000129
-0.09%
$103,424 $36,325
May 30, 7 PM $0.0000129
-0.19%
$103,480 $36,381
May 30, 6 PM $0.000013
-0.35%
$103,624 $36,418
May 30, 5 PM $0.000013
-0.08%
$103,944 $34,613
May 30, 4 PM $0.000013
+0.00%
$104,064 $34,675
May 30, 10 AM $0.0000151
+0.00%
$120,840 $32,208
May 30, 9 AM $0.0000147
-0.03%
$117,248 $32,900
May 30, 8 AM $0.0000147
-1.07%
$117,280 $33,475
May 30, 4 AM $0.0000151
-0.10%
$-- $14,885
May 30, 3 AM $0.0000152
+0.33%
$121,216 $14,820
May 30, 2 AM $0.0000151
+0.17%
$120,704 $14,557
May 30, 1 AM $0.000015
+0.08%
$120,400 $15,190
May 30, 12 AM $0.000015
-0.18%
$120,320 $14,891
May 29, 11 PM $0.0000151
-0.26%
$120,512 $14,580
May 29, 10 PM $0.0000151
+0.08%
$120,824 $14,345
May 29, 9 PM $0.0000151
-0.05%
$120,744 $14,083
May 29, 8 PM $0.0000151
+0.00%
$120,736 $13,905
May 29, 7 PM $0.0000151
-0.03%
$120,744 $13,735
May 29, 6 PM $0.0000151
+0.29%
$120,776 $13,545
May 29, 5 PM $0.0000151
+0.22%
$120,592 $13,382
May 29, 4 PM $0.000015
+0.02%
$120,320 $13,408
May 29, 3 PM $0.000015
+0.00%
$120,296 $13,497
May 29, 2 PM $0.000015
+0.00%
$120,296 $13,927
May 29, 8 AM $0.000021
+0.56%
$167,648 $49,126
May 29, 7 AM $0.000021
+0.02%
$167,760 $49,832
May 29, 6 AM $0.000021
+0.18%
$167,792 $52,410
May 29, 5 AM $0.0000209
+0.38%
$167,528 $53,855
May 29, 4 AM $0.0000209
+8.42%
$166,808 $70,131
May 29, 3 AM $0.0000192
-3.23%
$153,336 $137,940
May 29, 2 AM $0.0000201
+0.13%
$160,912 $220,501
May 29, 1 AM $0.0000201
-0.13%
$160,736 $269,661
May 29, 12 AM $0.0000201
+0.28%
$160,952 $2.3 million
May 28, 11 PM $0.0000201
+0.13%
$160,504 $2.34 million
May 28, 10 PM $0.00002
-1.33%
$160,224 $2.38 million
May 28, 9 PM $0.0000203
+0.26%
$162,512 $2.41 million
May 28, 8 PM $0.0000203
-0.15%
$162,112 $2.45 million
May 28, 2 PM $0.0000236
+17.25%
$188,656 $3.88 million
May 28, 1 PM $0.00002
-0.24%
$160,352 $4.16 million
May 28, 12 PM $0.0000201
-7.92%
$160,696 $4.93 million
May 28, 11 AM $0.0000223
+0.00%
$178,544 $5.61 million
May 28, 5 AM $0.0000245
-0.81%
$196,000 $8.75 million
May 28, 4 AM $0.0000247
+0.00%
$197,600 $9.12 million
May 28, 3 AM $0.0000247
-2.37%
$197,600 $9.51 million