Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0₅658
+0.00%
$65,760 $21,989
Jul 21, 2 PM $0.0₅658
+0.00%
$65,760 $21,989
Jul 21, 1 PM $0.0₅658
+0.00%
$65,760 $21,989
Jul 21, 12 PM $0.0₅658
+0.00%
$65,760 $21,989
Jul 21, 11 AM $0.0₅658
+0.00%
$65,760 $21,989
Jul 21, 10 AM $0.0₅658
+0.00%
$65,760 $22,717
Jul 21, 9 AM $0.0₅658
+0.00%
$65,760 $25,470
Jul 21, 8 AM $0.0₅658
+0.00%
$65,760 $27,907
Jul 21, 7 AM $0.0₅658
+0.00%
$65,760 $30,846
Jul 21, 6 AM $0.0₅658
-0.71%
$65,760 $32,242
Jul 21, 5 AM $0.0₅662
+0.00%
$66,230 $35,233
Jul 21, 4 AM $0.0₅662
+0.00%
$66,230 $38,089
Jul 21, 3 AM $0.0₅662
-0.12%
$66,230 $39,042
Jul 21, 2 AM $0.0₅663
+0.02%
$66,270 $36,403
Jul 21, 1 AM $0.0₅663
+0.06%
$66,250 $33,681
Jul 21, 12 AM $0.0₅662
-0.02%
$66,210 $30,769
Jul 20, 11 PM $0.0₅663
-0.15%
$66,250 $27,981
Jul 20, 10 PM $0.0₅664
-0.02%
$66,400 $25,259
Jul 20, 9 PM $0.0₅664
-0.09%
$66,390 $22,617
Jul 20, 8 PM $0.0₅664
-0.20%
$66,450 $19,938
Jul 20, 7 PM $0.0₅666
-0.70%
$66,570 $17,103
Jul 20, 6 PM $0.0₅67
+0.00%
$67,040 $17,059
Jul 20, 5 PM $0.0₅67
+0.00%
$67,040 $17,062
Jul 20, 4 PM $0.0₅67
+0.00%
$67,040 $17,062
Jul 20, 3 PM $0.0₅67
+0.00%
$67,040 $17,062
Jul 20, 2 PM $0.0₅67
+0.00%
$67,040 $17,062
Jul 20, 1 PM $0.0₅67
+0.00%
$67,040 $19,191
Jul 20, 12 PM $0.0₅67
+0.00%
$67,040 $21,806
Jul 20, 11 AM $0.0₅67
-0.04%
$67,040 $23,186
Jul 20, 10 AM $0.0₅671
+0.16%
$67,090 $22,467
Jul 20, 9 AM $0.0₅67
-0.52%
$67,010 $19,844
Jul 20, 8 AM $0.0₅672
+0.16%
$67,160 $17,266
Jul 20, 7 AM $0.0₅671
-1.90%
$67,070 $14,506
Jul 20, 6 AM $0.0₅683
-0.64%
$68,340 $13,026
Jul 20, 5 AM $0.0₅688
+0.17%
$68,770 $10,264
Jul 20, 4 AM $0.0₅687
+21.77%
$68,680 $7,405
Jul 20, 3 AM $0.0₅564
+0.52%
$56,400 $6,490
Jul 20, 2 AM $0.0₅561
+0.00%
$56,110 $6,532
Jul 20, 1 AM $0.0₅561
+0.00%
$56,110 $6,569
Jul 20, 12 AM $0.0₅561
+0.00%
$56,110 $6,593
Jul 19, 11 PM $0.0₅561
+0.00%
$56,110 $6,621
Jul 19, 10 PM $0.0₅561
+0.00%
$56,110 $6,652
Jul 19, 9 PM $0.0₅561
+0.00%
$56,110 $6,713
Jul 19, 8 PM $0.0₅561
+0.00%
$56,110 $6,747
Jul 19, 7 PM $0.0₅561
+0.00%
$56,110 $6,797
Jul 19, 6 PM $0.0₅561
-28.60%
$56,110 $6,826
Jul 19, 5 PM $0.0₅786
+0.00%
$78,590 $6,877
Jul 19, 4 PM $0.0₅786
+0.00%
$78,590 $6,930
Jul 19, 3 PM $0.0₅786
+0.00%
$78,590 $6,972
Jul 19, 2 PM $0.0₅786
-1.00%
$78,590 $7,079