Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.0₅795
+0.75%
$79,540 $4,992
Jul 19, 12 PM $0.0₅787
-0.46%
$78,750 $2,262
Jul 19, 11 AM $0.0₅792
+0.23%
$79,230 $1,003
Jul 19, 10 AM $0.0₅79
+0.10%
$78,990 $969
Jul 19, 9 AM $0.0₅789
+0.03%
$78,910 $1,503
Jul 19, 8 AM $0.0₅797
+0.18%
$79,650 $1,497
Jul 19, 7 AM $0.0₅793
+0.01%
$79,340 $1,471
Jul 19, 6 AM $0.0₅793
+0.21%
$79,330 $1,439
Jul 19, 5 AM $0.0₅792
-0.06%
$79,190 $5,635
Jul 19, 4 AM $0.0₅792
+0.10%
$79,250 $13,553
Jul 19, 3 AM $0.0₅792
+0.15%
$79,170 $24,095
Jul 19, 2 AM $0.0₅791
+0.09%
$79,060 $37,987
Jul 19, 1 AM $0.0₅79
+0.13%
$78,990 $53,271
Jul 19, 12 AM $0.0₅789
+0.01%
$78,910 $66,033
Jul 18, 11 PM $0.0₅789
-0.04%
$78,900 $81,373
Jul 18, 10 PM $0.0₅789
+0.03%
$78,930 $95,585
Jul 18, 9 PM $0.0₅789
-0.04%
$78,880 $108,550
Jul 18, 8 PM $0.0₅789
-0.03%
$78,910 $123,637
Jul 18, 7 PM $0.0₅789
+0.01%
$78,930 $136,312
Jul 18, 6 PM $0.0₅789
-0.73%
$78,920 $149,687
Jul 18, 5 PM $0.0₅796
-1.29%
$79,570 $161,319
Jul 18, 4 PM $0.0₅806
-0.41%
$80,610 $175,191
Jul 18, 3 PM $0.0₅809
+0.33%
$80,930 $189,595
Jul 18, 2 PM $0.0₅806
-9.73%
$80,640 $204,162
Jul 18, 1 PM $0.0₅65
+27.45%
$65,000 $219,605
Jul 18, 12 PM $0.0₅51
+0.00%
$51,000 $233,216
Jul 18, 11 AM $0.0₅51
-37.11%
$51,000 $247,711
Jul 18, 10 AM $0.0₅811
-36.49%
$81,090 $262,237
Jul 18, 9 AM $0.0000128
-0.05%
$127,690 $274,151
Jul 18, 8 AM $0.0000128
+0.02%
$127,860 $277,088
Jul 18, 7 AM $0.0000128
-0.20%
$127,880 $279,411
Jul 18, 6 AM $0.0000128
-0.01%
$128,140 $286,190
Jul 18, 5 AM $0.0000128
+0.16%
$128,130 $287,475
Jul 18, 4 AM $0.0000128
+0.93%
$127,940 $290,442
Jul 18, 3 AM $0.0000127
-0.67%
$126,770 $292,998
Jul 18, 2 AM $0.0000127
-0.11%
$127,430 $292,328
Jul 18, 1 AM $0.0000128
-0.02%
$127,600 $292,874
Jul 18, 12 AM $0.0000127
-0.08%
$127,470 $293,867
Jul 17, 11 PM $0.0000128
+0.14%
$127,530 $294,041
Jul 17, 10 PM $0.0000127
-0.04%
$127,430 $295,613
Jul 17, 9 PM $0.0000128
-0.01%
$127,530 $294,826
Jul 17, 8 PM $0.0000128
+0.38%
$127,880 $296,201
Jul 17, 7 PM $0.0000127
+0.03%
$127,100 $295,711
Jul 17, 6 PM $0.0000127
-0.66%
$127,270 $297,611
Jul 17, 5 PM $0.0000127
-1.05%
$126,820 $300,416
Jul 17, 4 PM $0.0000127
-0.99%
$126,820 $300,710
Jul 17, 3 PM $0.0000128
+0.44%
$128,110 $299,479
Jul 17, 2 PM $0.0000128
-0.45%
$127,550 $298,845
Jul 17, 1 PM $0.0000128
+0.04%
$128,140 $299,025
Jul 17, 12 PM $0.0000128
-0.04%
$128,090 $298,220