Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0000128
+0.27%
$128,140 $297,825
Jul 17, 10 AM $0.0000128
+1.01%
$127,880 $298,963
Jul 17, 9 AM $0.0000127
-49.33%
$126,710 $300,176
Jul 17, 8 AM $0.000025
-10.06%
$250,050 $310,999
Jul 17, 7 AM $0.0000278
+0.00%
$277,930 $323,233
Jul 17, 6 AM $0.0000281
+0.22%
$281,260 $331,166
Jul 17, 5 AM $0.0000281
-0.11%
$280,930 $339,153
Jul 17, 4 AM $0.0000281
+1.14%
$281,230 $344,162
Jul 17, 3 AM $0.000028
-0.13%
$280,200 $343,711
Jul 17, 2 AM $0.0000281
+0.19%
$280,730 $344,158
Jul 17, 1 AM $0.000028
-0.26%
$280,490 $345,058
Jul 17, 12 AM $0.0000281
+0.44%
$281,210 $344,549
Jul 16, 11 PM $0.000028
-0.30%
$280,380 $343,576
Jul 16, 10 PM $0.0000278
-0.71%
$278,140 $343,571
Jul 16, 9 PM $0.000028
-0.43%
$279,750 $342,398
Jul 16, 8 PM $0.000028
+0.02%
$280,380 $342,158
Jul 16, 7 PM $0.0000279
+0.35%
$279,480 $341,842
Jul 16, 6 PM $0.0000279
-0.40%
$279,440 $341,924
Jul 16, 5 PM $0.0000281
-0.08%
$280,980 $342,391
Jul 16, 4 PM $0.0000278
-0.49%
$278,060 $341,287
Jul 16, 3 PM $0.0000279
+0.23%
$279,420 $341,335
Jul 16, 2 PM $0.0000278
-0.33%
$278,300 $341,631
Jul 16, 1 PM $0.0000279
-0.44%
$279,410 $341,206
Jul 16, 12 PM $0.000028
+0.24%
$280,300 $341,402
Jul 16, 11 AM $0.0000278
-0.40%
$278,380 $341,198
Jul 16, 10 AM $0.000028
+0.35%
$279,730 $342,185
Jul 16, 9 AM $0.000028
+0.30%
$280,070 $342,372
Jul 16, 8 AM $0.0000279
-0.47%
$279,440 $342,326
Jul 16, 7 AM $0.0000281
-0.01%
$280,750 $342,672
Jul 16, 6 AM $0.000028
+0.05%
$280,490 $342,144
Jul 16, 5 AM $0.0000281
+0.40%
$281,100 $341,060
Jul 16, 4 AM $0.000028
+0.86%
$280,440 $340,680
Jul 16, 3 AM $0.0000278
-0.73%
$278,150 $340,362
Jul 16, 2 AM $0.000028
+0.74%
$280,250 $340,881
Jul 16, 1 AM $0.0000281
+0.80%
$281,210 $339,632
Jul 16, 12 AM $0.000028
-0.43%
$280,030 $339,736
Jul 15, 11 PM $0.0000279
-0.03%
$278,970 $340,828
Jul 15, 10 PM $0.000028
+0.13%
$279,950 $339,766
Jul 15, 9 PM $0.0000279
-0.01%
$279,280 $339,918
Jul 15, 8 PM $0.0000281
+0.10%
$280,790 $339,976
Jul 15, 7 PM $0.000028
+0.37%
$280,040 $340,153
Jul 15, 6 PM $0.0000279
-0.32%
$278,930 $340,208
Jul 15, 5 PM $0.000028
+0.57%
$280,250 $341,065
Jul 15, 4 PM $0.0000279
-0.19%
$278,560 $340,422
Jul 15, 3 PM $0.0000279
-0.74%
$278,570 $341,329
Jul 15, 2 PM $0.000028
+0.51%
$280,300 $341,382
Jul 15, 1 PM $0.0000279
-0.69%
$278,800 $341,705
Jul 15, 12 PM $0.0000281
-0.01%
$280,860 $340,769
Jul 15, 11 AM $0.0000281
-0.05%
$280,740 $340,599
Jul 15, 10 AM $0.0000281
+0.15%
$280,740 $332,423